Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:43 | 100 | 30,5800 |
25.09.24 16:03:43 | 37,50 Tsd. | 30,5950 |
25.09.24 16:03:17 | 100 | 30,6000 |
25.09.24 16:03:13 | 100 | 30,6000 |
25.09.24 16:03:13 | 100 | 30,6000 |
25.09.24 16:03:13 | 154 | 30,6000 |
25.09.24 16:03:13 | 100 | 30,6000 |
25.09.24 16:02:40 | 100 | 30,6000 |
25.09.24 16:02:31 | 100 | 30,5900 |
25.09.24 16:02:27 | 100 | 30,5800 |
25.09.24 16:02:27 | 100 | 30,5800 |
25.09.24 16:02:16 | 100 | 30,5700 |
25.09.24 16:02:01 | 100 | 30,5600 |
25.09.24 16:02:01 | 100 | 30,5600 |
25.09.24 16:02:01 | 200 | 30,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:01 | 253 | 30,5600 |
25.09.24 16:01:54 | 100 | 30,5550 |
25.09.24 16:01:47 | 100 | 30,5700 |
25.09.24 16:01:47 | 100 | 30,5700 |
25.09.24 16:01:47 | 100 | 30,5700 |
25.09.24 16:01:05 | 200 | 30,5850 |
25.09.24 16:01:04 | 100 | 30,5850 |
25.09.24 16:01:04 | 457 | 30,5800 |
25.09.24 16:01:04 | 100 | 30,5800 |
25.09.24 16:01:00 | 100 | 30,5700 |
25.09.24 16:01:00 | 100 | 30,5700 |
25.09.24 16:01:00 | 100 | 30,5800 |
25.09.24 16:01:00 | 100 | 30,5700 |
25.09.24 16:01:00 | 200 | 30,5700 |
25.09.24 16:01:00 | 100 | 30,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:00 | 100 | 30,5700 |
25.09.24 16:01:00 | 100 | 30,5700 |
25.09.24 16:01:00 | 100 | 30,5850 |
25.09.24 16:01:00 | 100 | 30,5800 |
25.09.24 16:01:00 | 100 | 30,5900 |
25.09.24 16:01:00 | 100 | 30,5900 |
25.09.24 16:01:00 | 100 | 30,5900 |
25.09.24 16:01:00 | 182 | 30,5900 |
25.09.24 16:01:00 | 100 | 30,5900 |
25.09.24 16:01:00 | 100 | 30,5900 |
25.09.24 16:01:00 | 100 | 30,5900 |
25.09.24 16:01:00 | 100 | 30,5900 |
25.09.24 16:01:00 | 100 | 30,5900 |
25.09.24 16:01:00 | 100 | 30,5950 |
25.09.24 16:01:00 | 100 | 30,5950 |