Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:14 | 100 | 30,5700 |
25.09.24 16:05:52 | 100 | 30,5850 |
25.09.24 16:05:43 | 100 | 30,5850 |
25.09.24 16:05:28 | 100 | 30,5800 |
25.09.24 16:05:28 | 100 | 30,5800 |
25.09.24 16:05:27 | 105 | 30,5700 |
25.09.24 16:05:27 | 110 | 30,5700 |
25.09.24 16:05:24 | 190 | 30,5700 |
25.09.24 16:04:56 | 100 | 30,5550 |
25.09.24 16:04:48 | 100 | 30,5600 |
25.09.24 16:04:48 | 100 | 30,5600 |
25.09.24 16:04:26 | 100 | 30,5600 |
25.09.24 16:04:25 | 142 | 30,5500 |
25.09.24 16:04:25 | 133 | 30,5500 |
25.09.24 16:04:18 | 103 | 30,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:17 | 118 | 30,5400 |
25.09.24 16:04:17 | 100 | 30,5400 |
25.09.24 16:04:17 | 100 | 30,5300 |
25.09.24 16:04:17 | 100 | 30,5200 |
25.09.24 16:04:17 | 100 | 30,5300 |
25.09.24 16:04:17 | 100 | 30,5300 |
25.09.24 16:04:17 | 100 | 30,5200 |
25.09.24 16:04:17 | 100 | 30,5300 |
25.09.24 16:04:17 | 100 | 30,5200 |
25.09.24 16:04:17 | 100 | 30,5300 |
25.09.24 16:04:17 | 100 | 30,5300 |
25.09.24 16:04:17 | 100 | 30,5300 |
25.09.24 16:04:17 | 116 | 30,5300 |
25.09.24 16:04:17 | 100 | 30,5300 |
25.09.24 16:04:17 | 100 | 30,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:17 | 100 | 30,5300 |
25.09.24 16:04:17 | 100 | 30,5200 |
25.09.24 16:04:17 | 200 | 30,5000 |
25.09.24 16:04:17 | 100 | 30,5000 |
25.09.24 16:04:07 | 164 | 30,5000 |
25.09.24 16:04:07 | 100 | 30,5000 |
25.09.24 16:03:56 | 100 | 30,5300 |
25.09.24 16:03:54 | 100 | 30,5400 |
25.09.24 16:03:51 | 200 | 30,5500 |
25.09.24 16:03:43 | 100 | 30,5500 |
25.09.24 16:03:43 | 100 | 30,5500 |
25.09.24 16:03:43 | 100 | 30,5500 |
25.09.24 16:03:43 | 100 | 30,5600 |
25.09.24 16:03:43 | 100 | 30,5800 |
25.09.24 16:03:43 | 100 | 30,5800 |