Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:41 | 100 | 30,6200 |
25.09.24 16:10:41 | 100 | 30,6200 |
25.09.24 16:10:41 | 600 | 30,6200 |
25.09.24 16:10:41 | 200 | 30,6200 |
25.09.24 16:10:41 | 100 | 30,6350 |
25.09.24 16:10:41 | 1,41 Tsd. | 30,6350 |
25.09.24 16:10:41 | 1,70 Tsd. | 30,6350 |
25.09.24 16:10:41 | 100 | 30,6350 |
25.09.24 16:10:41 | 391 | 30,6350 |
25.09.24 16:10:41 | 100 | 30,6350 |
25.09.24 16:10:41 | 1,40 Tsd. | 30,6350 |
25.09.24 16:10:41 | 100 | 30,6350 |
25.09.24 16:10:41 | 900 | 30,6350 |
25.09.24 16:10:39 | 140 | 30,6500 |
25.09.24 16:10:37 | 100 | 30,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:31 | 14,80 Tsd. | 30,6350 |
25.09.24 16:10:26 | 640 | 30,6200 |
25.09.24 16:10:14 | 100 | 30,6300 |
25.09.24 16:10:14 | 100 | 30,6400 |
25.09.24 16:09:55 | 100 | 30,6300 |
25.09.24 16:09:54 | 100 | 30,6300 |
25.09.24 16:09:45 | 100 | 30,6150 |
25.09.24 16:09:25 | 100 | 30,6150 |
25.09.24 16:09:23 | 100 | 30,6200 |
25.09.24 16:09:23 | 100 | 30,6200 |
25.09.24 16:09:23 | 100 | 30,6100 |
25.09.24 16:09:02 | 200 | 30,6100 |
25.09.24 16:08:43 | 100 | 30,6100 |
25.09.24 16:08:41 | 100 | 30,6100 |
25.09.24 16:08:27 | 100 | 30,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:27 | 100 | 30,6000 |
25.09.24 16:08:27 | 100 | 30,5900 |
25.09.24 16:08:27 | 100 | 30,5900 |
25.09.24 16:08:27 | 100 | 30,5900 |
25.09.24 16:08:27 | 100 | 30,5900 |
25.09.24 16:08:27 | 100 | 30,5900 |
25.09.24 16:08:27 | 100 | 30,5900 |
25.09.24 16:08:22 | 300 | 30,5800 |
25.09.24 16:08:18 | 100 | 30,5800 |
25.09.24 16:08:18 | 100 | 30,5800 |
25.09.24 16:06:14 | 223 | 30,5750 |
25.09.24 16:06:14 | 100 | 30,5700 |
25.09.24 16:06:14 | 400 | 30,5850 |
25.09.24 16:06:14 | 400 | 30,5700 |
25.09.24 16:06:14 | 100 | 30,5700 |