Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:15 | 100 | 30,4700 |
25.09.24 16:12:15 | 100 | 30,4800 |
25.09.24 16:12:15 | 100 | 30,4700 |
25.09.24 16:12:15 | 100 | 30,4800 |
25.09.24 16:12:14 | 100 | 30,4900 |
25.09.24 16:12:13 | 103 | 30,4900 |
25.09.24 16:12:13 | 100 | 30,4900 |
25.09.24 16:12:13 | 100 | 30,4900 |
25.09.24 16:12:10 | 100 | 30,4700 |
25.09.24 16:11:52 | 100 | 30,4900 |
25.09.24 16:11:49 | 100 | 30,5100 |
25.09.24 16:11:48 | 100 | 30,5200 |
25.09.24 16:11:48 | 200 | 30,5200 |
25.09.24 16:11:47 | 100 | 30,5000 |
25.09.24 16:11:47 | 100 | 30,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:46 | 300 | 30,5200 |
25.09.24 16:11:46 | 200 | 30,5200 |
25.09.24 16:11:46 | 100 | 30,5200 |
25.09.24 16:11:46 | 100 | 30,5200 |
25.09.24 16:11:14 | 200 | 30,5700 |
25.09.24 16:11:13 | 100 | 30,5700 |
25.09.24 16:11:13 | 100 | 30,5700 |
25.09.24 16:11:13 | 400 | 30,5700 |
25.09.24 16:11:13 | 195 | 30,5700 |
25.09.24 16:11:13 | 200 | 30,5700 |
25.09.24 16:11:12 | 100 | 30,5900 |
25.09.24 16:11:10 | 100 | 30,5900 |
25.09.24 16:11:10 | 100 | 30,5900 |
25.09.24 16:10:57 | 100 | 30,6000 |
25.09.24 16:10:51 | 1,10 Tsd. | 30,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:47 | 100 | 30,5950 |
25.09.24 16:10:47 | 193 | 30,5900 |
25.09.24 16:10:44 | 200 | 30,6050 |
25.09.24 16:10:43 | 100 | 30,6050 |
25.09.24 16:10:43 | 200 | 30,6050 |
25.09.24 16:10:43 | 100 | 30,6050 |
25.09.24 16:10:42 | 191 | 30,6200 |
25.09.24 16:10:42 | 200 | 30,6200 |
25.09.24 16:10:41 | 100 | 30,6200 |
25.09.24 16:10:41 | 100 | 30,6200 |
25.09.24 16:10:41 | 100 | 30,6200 |
25.09.24 16:10:41 | 100 | 30,6200 |
25.09.24 16:10:41 | 126 | 30,6200 |
25.09.24 16:10:41 | 387 | 30,6200 |
25.09.24 16:10:41 | 100 | 30,6200 |