ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:17:43 | - | 16,920 |
22.11.24 08:17:17 | - | 16,910 |
22.11.24 08:17:09 | - | 16,920 |
22.11.24 08:16:12 | - | 16,910 |
22.11.24 08:16:02 | - | 16,900 |
22.11.24 08:15:48 | - | 16,910 |
22.11.24 08:14:56 | - | 16,920 |
22.11.24 08:14:48 | - | 16,910 |
22.11.24 08:14:33 | - | 16,920 |
22.11.24 08:13:24 | - | 16,910 |
22.11.24 08:13:09 | - | 16,920 |
22.11.24 08:12:29 | - | 16,910 |
22.11.24 08:11:56 | - | 16,900 |
22.11.24 08:11:33 | - | 16,910 |
22.11.24 08:11:11 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:10:58 | - | 16,900 |
22.11.24 08:10:55 | - | 16,890 |
22.11.24 08:09:14 | - | 16,900 |
22.11.24 08:09:01 | - | 16,890 |
22.11.24 08:08:48 | - | 16,900 |
22.11.24 08:07:51 | - | 16,890 |
22.11.24 08:06:12 | - | 16,880 |
22.11.24 08:06:06 | - | 16,890 |
22.11.24 08:05:12 | - | 16,880 |
22.11.24 08:05:10 | - | 16,890 |
22.11.24 08:05:06 | - | 16,880 |
22.11.24 08:05:04 | - | 16,880 |
22.11.24 08:04:13 | - | 16,880 |
22.11.24 08:03:54 | - | 16,870 |
22.11.24 08:03:37 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:01:41 | - | 16,890 |
22.11.24 08:01:24 | - | 16,900 |
22.11.24 08:01:22 | - | 16,890 |
22.11.24 08:01:19 | - | 16,900 |
22.11.24 08:01:07 | - | 16,890 |
22.11.24 08:01:03 | - | 16,900 |
22.11.24 08:01:02 | - | 16,890 |
22.11.24 07:58:53 | - | 16,880 |
22.11.24 07:58:45 | - | 16,890 |
22.11.24 07:56:58 | - | 16,880 |
22.11.24 07:56:39 | - | 16,890 |
22.11.24 07:56:16 | - | 16,880 |
22.11.24 07:55:41 | - | 16,890 |
22.11.24 07:55:39 | - | 16,880 |
22.11.24 07:55:30 | - | 16,890 |