ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:03:12 | - | 16,970 |
22.11.24 08:54:32 | - | 16,930 |
22.11.24 08:54:07 | - | 16,940 |
22.11.24 08:53:35 | - | 16,930 |
22.11.24 08:52:53 | - | 16,940 |
22.11.24 08:52:24 | - | 16,930 |
22.11.24 08:52:04 | - | 16,940 |
22.11.24 08:51:56 | - | 16,930 |
22.11.24 08:50:52 | - | 16,940 |
22.11.24 08:47:52 | - | 16,940 |
22.11.24 08:44:51 | - | 16,940 |
22.11.24 08:41:51 | - | 16,940 |
22.11.24 08:41:43 | - | 16,950 |
22.11.24 08:41:29 | - | 16,940 |
22.11.24 08:41:00 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:40:46 | - | 16,940 |
22.11.24 08:40:39 | - | 16,950 |
22.11.24 08:39:14 | - | 16,940 |
22.11.24 08:39:04 | - | 16,950 |
22.11.24 08:38:58 | - | 16,940 |
22.11.24 08:38:26 | - | 16,950 |
22.11.24 08:36:31 | - | 16,940 |
22.11.24 08:33:31 | - | 16,940 |
22.11.24 08:32:18 | - | 16,930 |
22.11.24 08:32:15 | - | 16,940 |
22.11.24 08:31:38 | - | 16,930 |
22.11.24 08:30:31 | - | 16,940 |
22.11.24 08:29:06 | - | 16,930 |
22.11.24 08:26:06 | - | 16,930 |
22.11.24 08:26:03 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:26:01 | - | 16,930 |
22.11.24 08:25:52 | - | 16,940 |
22.11.24 08:24:50 | - | 16,930 |
22.11.24 08:24:33 | - | 16,940 |
22.11.24 08:24:16 | - | 16,930 |
22.11.24 08:24:15 | - | 16,940 |
22.11.24 08:22:50 | - | 16,930 |
22.11.24 08:22:46 | - | 16,920 |
22.11.24 08:22:41 | - | 16,930 |
22.11.24 08:22:09 | - | 16,920 |
22.11.24 08:21:54 | - | 16,930 |
22.11.24 08:19:46 | - | 16,920 |
22.11.24 08:19:16 | - | 16,910 |
22.11.24 08:19:07 | - | 16,920 |
22.11.24 08:17:51 | - | 16,910 |