ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:47 | - | 17,030 |
22.11.24 09:17:24 | - | 17,040 |
22.11.24 09:17:13 | - | 17,030 |
22.11.24 09:16:59 | - | 17,040 |
22.11.24 09:16:58 | - | 17,030 |
22.11.24 09:16:52 | - | 17,030 |
22.11.24 09:16:43 | - | 17,030 |
22.11.24 09:16:41 | - | 17,040 |
22.11.24 09:16:38 | - | 17,040 |
22.11.24 09:16:29 | - | 17,030 |
22.11.24 09:16:09 | - | 17,040 |
22.11.24 09:15:58 | - | 17,040 |
22.11.24 09:15:48 | - | 17,020 |
22.11.24 09:15:40 | - | 17,000 |
22.11.24 09:15:33 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:31 | - | 17,000 |
22.11.24 09:15:24 | - | 17,000 |
22.11.24 09:15:11 | - | 17,000 |
22.11.24 09:15:08 | - | 17,010 |
22.11.24 09:15:07 | - | 17,020 |
22.11.24 09:15:05 | - | 17,040 |
22.11.24 09:14:24 | - | 17,030 |
22.11.24 09:13:12 | - | 17,040 |
22.11.24 09:12:35 | - | 17,020 |
22.11.24 09:12:12 | - | 17,010 |
22.11.24 09:12:10 | - | 17,010 |
22.11.24 09:10:25 | - | 17,020 |
22.11.24 09:10:08 | - | 17,020 |
22.11.24 09:10:08 | - | 17,020 |
22.11.24 09:10:03 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:09:36 | - | 17,010 |
22.11.24 09:07:25 | - | 17,000 |
22.11.24 09:06:37 | - | 17,010 |
22.11.24 09:06:36 | - | 17,010 |
22.11.24 09:06:12 | - | 17,010 |
22.11.24 09:06:04 | - | 17,000 |
22.11.24 09:05:19 | - | 16,980 |
22.11.24 09:05:18 | - | 17,000 |
22.11.24 09:04:23 | - | 16,980 |
22.11.24 09:04:13 | - | 16,980 |
22.11.24 09:04:08 | - | 16,980 |
22.11.24 09:03:54 | - | 16,980 |
22.11.24 09:03:53 | - | 16,990 |
22.11.24 09:03:36 | - | 17,000 |
22.11.24 09:03:24 | - | 16,970 |