ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:35:16 | - | 17,080 |
22.11.24 09:35:05 | - | 17,080 |
22.11.24 09:34:33 | - | 17,090 |
22.11.24 09:34:17 | - | 17,080 |
22.11.24 09:34:17 | - | 17,070 |
22.11.24 09:34:13 | - | 17,080 |
22.11.24 09:34:02 | - | 17,070 |
22.11.24 09:33:55 | - | 17,080 |
22.11.24 09:33:53 | - | 17,070 |
22.11.24 09:33:45 | - | 17,080 |
22.11.24 09:33:42 | - | 17,070 |
22.11.24 09:33:37 | - | 17,080 |
22.11.24 09:33:35 | - | 17,070 |
22.11.24 09:32:52 | - | 17,080 |
22.11.24 09:32:47 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:32:20 | - | 17,080 |
22.11.24 09:32:18 | - | 17,070 |
22.11.24 09:31:35 | - | 17,090 |
22.11.24 09:30:49 | - | 17,100 |
22.11.24 09:30:36 | - | 17,090 |
22.11.24 09:30:34 | - | 17,090 |
22.11.24 09:30:30 | - | 17,090 |
22.11.24 09:30:08 | - | 17,080 |
22.11.24 09:30:03 | - | 17,070 |
22.11.24 09:29:51 | - | 17,090 |
22.11.24 09:29:45 | - | 17,070 |
22.11.24 09:28:35 | - | 17,100 |
22.11.24 09:28:31 | - | 17,090 |
22.11.24 09:28:02 | - | 17,080 |
22.11.24 09:27:48 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:27:47 | - | 17,080 |
22.11.24 09:27:46 | - | 17,080 |
22.11.24 09:27:33 | - | 17,080 |
22.11.24 09:27:31 | - | 17,080 |
22.11.24 09:25:19 | - | 17,090 |
22.11.24 09:24:36 | - | 17,080 |
22.11.24 09:21:36 | - | 17,080 |
22.11.24 09:21:35 | - | 17,010 |
22.11.24 09:20:47 | - | 17,040 |
22.11.24 09:20:46 | - | 17,030 |
22.11.24 09:20:17 | - | 17,040 |
22.11.24 09:20:10 | - | 17,030 |
22.11.24 09:20:06 | - | 17,040 |
22.11.24 09:19:52 | - | 17,030 |
22.11.24 09:18:42 | - | 17,040 |