ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:54:53 | - | 17,080 |
22.11.24 09:54:48 | - | 17,080 |
22.11.24 09:54:43 | - | 17,080 |
22.11.24 09:54:34 | - | 17,080 |
22.11.24 09:54:14 | - | 17,080 |
22.11.24 09:54:12 | - | 17,080 |
22.11.24 09:51:59 | - | 17,090 |
22.11.24 09:51:58 | - | 17,080 |
22.11.24 09:51:47 | - | 17,070 |
22.11.24 09:51:06 | - | 17,080 |
22.11.24 09:51:03 | - | 17,070 |
22.11.24 09:50:40 | - | 17,080 |
22.11.24 09:50:39 | - | 17,070 |
22.11.24 09:50:32 | - | 17,080 |
22.11.24 09:50:15 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:50:05 | - | 17,080 |
22.11.24 09:47:04 | - | 17,080 |
22.11.24 09:47:02 | - | 17,070 |
22.11.24 09:45:49 | - | 17,080 |
22.11.24 09:45:28 | - | 17,080 |
22.11.24 09:45:09 | - | 17,080 |
22.11.24 09:44:25 | - | 17,080 |
22.11.24 09:44:07 | - | 17,070 |
22.11.24 09:43:50 | - | 17,080 |
22.11.24 09:43:43 | - | 17,080 |
22.11.24 09:42:46 | - | 17,080 |
22.11.24 09:42:08 | - | 17,090 |
22.11.24 09:42:07 | - | 17,080 |
22.11.24 09:40:57 | - | 17,080 |
22.11.24 09:40:37 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:38:42 | - | 17,060 |
22.11.24 09:38:20 | - | 17,080 |
22.11.24 09:38:19 | - | 17,090 |
22.11.24 09:38:12 | - | 17,080 |
22.11.24 09:38:02 | - | 17,070 |
22.11.24 09:37:32 | - | 17,090 |
22.11.24 09:36:16 | - | 17,090 |
22.11.24 09:36:16 | - | 17,090 |
22.11.24 09:36:15 | - | 17,090 |
22.11.24 09:36:06 | - | 17,090 |
22.11.24 09:36:05 | - | 17,080 |
22.11.24 09:36:02 | - | 17,080 |
22.11.24 09:35:56 | - | 17,080 |
22.11.24 09:35:55 | - | 17,080 |
22.11.24 09:35:55 | - | 17,080 |