ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:51 | - | 16,880 |
22.11.24 10:25:49 | - | 16,870 |
22.11.24 10:25:28 | - | 16,880 |
22.11.24 10:23:10 | - | 16,890 |
22.11.24 10:23:03 | - | 16,890 |
22.11.24 10:23:03 | - | 16,890 |
22.11.24 10:23:01 | - | 16,890 |
22.11.24 10:22:33 | - | 16,890 |
22.11.24 10:22:29 | - | 16,900 |
22.11.24 10:22:28 | - | 16,890 |
22.11.24 10:22:27 | - | 16,900 |
22.11.24 10:22:27 | - | 16,920 |
22.11.24 10:20:30 | - | 16,930 |
22.11.24 10:20:24 | - | 16,930 |
22.11.24 10:20:18 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:32 | - | 16,930 |
22.11.24 10:19:32 | - | 16,940 |
22.11.24 10:18:10 | - | 16,950 |
22.11.24 10:15:32 | - | 16,950 |
22.11.24 10:14:56 | - | 16,970 |
22.11.24 10:14:55 | - | 16,970 |
22.11.24 10:13:58 | - | 16,970 |
22.11.24 10:13:11 | - | 16,970 |
22.11.24 10:13:08 | - | 16,970 |
22.11.24 10:12:22 | - | 16,970 |
22.11.24 10:12:20 | - | 16,970 |
22.11.24 10:12:14 | - | 16,970 |
22.11.24 10:12:13 | - | 16,970 |
22.11.24 10:12:00 | - | 16,970 |
22.11.24 10:11:20 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:11:18 | - | 16,990 |
22.11.24 10:10:46 | - | 17,000 |
22.11.24 10:10:37 | - | 17,000 |
22.11.24 10:10:32 | - | 16,990 |
22.11.24 10:10:14 | - | 17,000 |
22.11.24 10:10:05 | - | 16,990 |
22.11.24 10:10:04 | - | 17,000 |
22.11.24 10:09:55 | - | 16,990 |
22.11.24 10:09:40 | - | 17,000 |
22.11.24 10:09:24 | - | 17,010 |
22.11.24 10:09:12 | - | 17,010 |
22.11.24 10:08:38 | - | 17,010 |
22.11.24 10:08:30 | - | 17,010 |
22.11.24 10:07:45 | - | 17,010 |
22.11.24 10:07:39 | - | 17,010 |