ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:39:56 | - | 16,820 |
22.11.24 10:39:55 | - | 16,820 |
22.11.24 10:39:52 | - | 16,820 |
22.11.24 10:39:50 | - | 16,820 |
22.11.24 10:39:37 | - | 16,820 |
22.11.24 10:39:33 | - | 16,810 |
22.11.24 10:39:27 | - | 16,810 |
22.11.24 10:39:18 | - | 16,810 |
22.11.24 10:39:06 | - | 16,810 |
22.11.24 10:38:46 | - | 16,810 |
22.11.24 10:38:25 | - | 16,810 |
22.11.24 10:38:21 | - | 16,810 |
22.11.24 10:38:21 | - | 16,810 |
22.11.24 10:38:07 | - | 16,810 |
22.11.24 10:37:33 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:37:32 | - | 16,800 |
22.11.24 10:37:21 | - | 16,790 |
22.11.24 10:36:10 | - | 16,800 |
22.11.24 10:36:04 | - | 16,810 |
22.11.24 10:35:49 | - | 16,800 |
22.11.24 10:33:19 | - | 16,820 |
22.11.24 10:33:04 | - | 16,820 |
22.11.24 10:32:50 | - | 16,820 |
22.11.24 10:32:15 | - | 16,820 |
22.11.24 10:29:48 | - | 16,820 |
22.11.24 10:29:35 | - | 16,840 |
22.11.24 10:29:32 | - | 16,850 |
22.11.24 10:28:15 | - | 16,840 |
22.11.24 10:28:15 | - | 16,830 |
22.11.24 10:28:10 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:28:08 | - | 16,850 |
22.11.24 10:27:31 | - | 16,850 |
22.11.24 10:27:29 | - | 16,840 |
22.11.24 10:27:24 | - | 16,850 |
22.11.24 10:26:46 | - | 16,860 |
22.11.24 10:26:38 | - | 16,860 |
22.11.24 10:26:36 | - | 16,860 |
22.11.24 10:26:34 | - | 16,860 |
22.11.24 10:26:34 | - | 16,860 |
22.11.24 10:26:33 | - | 16,860 |
22.11.24 10:26:28 | - | 16,870 |
22.11.24 10:26:23 | - | 16,880 |
22.11.24 10:26:15 | - | 16,870 |
22.11.24 10:26:14 | - | 16,880 |
22.11.24 10:25:52 | - | 16,870 |