ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:23:29 | - | 17,140 |
20.11.24 14:23:27 | - | 17,140 |
20.11.24 14:23:09 | - | 17,140 |
20.11.24 14:23:08 | - | 17,140 |
20.11.24 14:23:07 | - | 17,140 |
20.11.24 14:22:38 | - | 17,140 |
20.11.24 14:22:37 | - | 17,140 |
20.11.24 14:20:32 | - | 17,130 |
20.11.24 14:20:28 | - | 17,130 |
20.11.24 14:20:27 | - | 17,130 |
20.11.24 14:20:26 | - | 17,130 |
20.11.24 14:19:15 | - | 17,130 |
20.11.24 14:18:43 | - | 17,140 |
20.11.24 14:18:03 | - | 17,130 |
20.11.24 14:17:45 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:16:13 | - | 17,140 |
20.11.24 14:15:30 | - | 17,140 |
20.11.24 14:14:37 | - | 17,140 |
20.11.24 14:14:21 | - | 17,130 |
20.11.24 14:14:21 | - | 17,140 |
20.11.24 14:14:18 | - | 17,130 |
20.11.24 14:14:15 | - | 17,140 |
20.11.24 14:14:07 | - | 17,140 |
20.11.24 14:13:57 | - | 17,140 |
20.11.24 14:13:57 | - | 17,140 |
20.11.24 14:13:52 | - | 17,140 |
20.11.24 14:12:24 | - | 17,140 |
20.11.24 14:12:08 | - | 17,130 |
20.11.24 14:10:46 | - | 17,130 |
20.11.24 14:10:37 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:10:24 | - | 17,130 |
20.11.24 14:10:16 | - | 17,140 |
20.11.24 14:10:15 | - | 17,130 |
20.11.24 14:10:04 | - | 17,140 |
20.11.24 14:09:36 | - | 17,140 |
20.11.24 14:07:36 | - | 17,160 |
20.11.24 14:07:01 | - | 17,150 |
20.11.24 14:06:40 | - | 17,160 |
20.11.24 14:06:38 | - | 17,150 |
20.11.24 14:06:38 | - | 17,150 |
20.11.24 14:05:38 | - | 17,160 |
20.11.24 14:05:38 | - | 17,150 |
20.11.24 14:05:36 | - | 17,150 |
20.11.24 14:05:36 | - | 17,160 |
20.11.24 14:05:35 | - | 17,160 |