ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:05:45 | - | 16,900 |
22.11.24 11:02:52 | - | 16,890 |
22.11.24 11:02:49 | - | 16,890 |
22.11.24 11:02:06 | - | 16,890 |
22.11.24 11:02:04 | - | 16,890 |
22.11.24 11:01:43 | - | 16,890 |
22.11.24 11:01:42 | - | 16,890 |
22.11.24 11:01:32 | - | 16,890 |
22.11.24 11:00:23 | - | 16,890 |
22.11.24 11:00:21 | - | 16,900 |
22.11.24 11:00:14 | - | 16,890 |
22.11.24 11:00:04 | - | 16,900 |
22.11.24 10:59:33 | - | 16,890 |
22.11.24 10:59:31 | - | 16,880 |
22.11.24 10:56:46 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:54:11 | - | 16,880 |
22.11.24 10:53:13 | - | 16,860 |
22.11.24 10:53:03 | - | 16,850 |
22.11.24 10:53:01 | - | 16,860 |
22.11.24 10:52:59 | - | 16,860 |
22.11.24 10:52:57 | - | 16,860 |
22.11.24 10:51:44 | - | 16,850 |
22.11.24 10:48:44 | - | 16,850 |
22.11.24 10:48:22 | - | 16,840 |
22.11.24 10:48:03 | - | 16,830 |
22.11.24 10:48:00 | - | 16,840 |
22.11.24 10:47:46 | - | 16,830 |
22.11.24 10:47:13 | - | 16,840 |
22.11.24 10:47:11 | - | 16,840 |
22.11.24 10:47:05 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:47:01 | - | 16,830 |
22.11.24 10:46:31 | - | 16,840 |
22.11.24 10:46:08 | - | 16,830 |
22.11.24 10:44:49 | - | 16,840 |
22.11.24 10:41:49 | - | 16,840 |
22.11.24 10:41:38 | - | 16,830 |
22.11.24 10:41:28 | - | 16,840 |
22.11.24 10:41:28 | - | 16,840 |
22.11.24 10:41:01 | - | 16,840 |
22.11.24 10:40:57 | - | 16,830 |
22.11.24 10:40:52 | - | 16,840 |
22.11.24 10:40:43 | - | 16,820 |
22.11.24 10:40:43 | - | 16,820 |
22.11.24 10:40:30 | - | 16,810 |
22.11.24 10:40:08 | - | 16,810 |