ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:02:46 | - | 16,880 |
22.11.24 12:02:31 | - | 16,880 |
22.11.24 12:02:30 | - | 16,870 |
22.11.24 12:02:29 | - | 16,890 |
22.11.24 12:02:28 | - | 16,880 |
22.11.24 12:02:23 | - | 16,870 |
22.11.24 12:02:01 | - | 16,880 |
22.11.24 12:02:00 | - | 16,880 |
22.11.24 12:00:07 | - | 16,880 |
22.11.24 11:58:40 | - | 16,890 |
22.11.24 11:55:39 | - | 16,890 |
22.11.24 11:55:02 | - | 16,900 |
22.11.24 11:53:22 | - | 16,920 |
22.11.24 11:53:17 | - | 16,910 |
22.11.24 11:50:31 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:47:31 | - | 16,920 |
22.11.24 11:44:31 | - | 16,920 |
22.11.24 11:44:26 | - | 16,900 |
22.11.24 11:44:14 | - | 16,920 |
22.11.24 11:44:13 | - | 16,860 |
22.11.24 11:41:42 | - | 16,880 |
22.11.24 11:41:41 | - | 16,880 |
22.11.24 11:41:40 | - | 16,880 |
22.11.24 11:39:20 | - | 16,890 |
22.11.24 11:36:19 | - | 16,890 |
22.11.24 11:35:58 | - | 16,880 |
22.11.24 11:35:55 | - | 16,880 |
22.11.24 11:35:21 | - | 16,880 |
22.11.24 11:35:20 | - | 16,880 |
22.11.24 11:35:18 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:33:12 | - | 16,890 |
22.11.24 11:33:07 | - | 16,900 |
22.11.24 11:33:06 | - | 16,890 |
22.11.24 11:32:57 | - | 16,890 |
22.11.24 11:29:56 | - | 16,890 |
22.11.24 11:29:09 | - | 16,890 |
22.11.24 11:26:57 | - | 16,890 |
22.11.24 11:26:40 | - | 16,890 |
22.11.24 11:26:39 | - | 16,890 |
22.11.24 11:25:58 | - | 16,890 |
22.11.24 11:22:57 | - | 16,890 |
22.11.24 11:19:57 | - | 16,890 |
22.11.24 11:19:56 | - | 16,890 |
22.11.24 11:19:24 | - | 16,890 |
22.11.24 11:19:23 | - | 16,890 |