ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:51:30 | - | 16,900 |
22.11.24 12:51:14 | - | 16,890 |
22.11.24 12:51:14 | - | 16,900 |
22.11.24 12:51:12 | - | 16,900 |
22.11.24 12:51:11 | - | 16,900 |
22.11.24 12:51:09 | - | 16,890 |
22.11.24 12:51:08 | - | 16,890 |
22.11.24 12:50:29 | - | 16,880 |
22.11.24 12:50:27 | - | 16,880 |
22.11.24 12:49:23 | - | 16,860 |
22.11.24 12:49:14 | - | 16,850 |
22.11.24 12:47:48 | - | 16,840 |
22.11.24 12:47:47 | - | 16,830 |
22.11.24 12:45:19 | - | 16,840 |
22.11.24 12:45:17 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:44 | - | 16,850 |
22.11.24 12:40:43 | - | 16,850 |
22.11.24 12:40:25 | - | 16,860 |
22.11.24 12:39:45 | - | 16,850 |
22.11.24 12:36:54 | - | 16,860 |
22.11.24 12:34:44 | - | 16,880 |
22.11.24 12:31:44 | - | 16,880 |
22.11.24 12:30:54 | - | 16,860 |
22.11.24 12:30:27 | - | 16,880 |
22.11.24 12:27:27 | - | 16,880 |
22.11.24 12:24:26 | - | 16,880 |
22.11.24 12:21:26 | - | 16,880 |
22.11.24 12:21:24 | - | 16,880 |
22.11.24 12:21:21 | - | 16,880 |
22.11.24 12:21:17 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:20:58 | - | 16,850 |
22.11.24 12:19:50 | - | 16,850 |
22.11.24 12:16:50 | - | 16,850 |
22.11.24 12:16:16 | - | 16,840 |
22.11.24 12:16:13 | - | 16,840 |
22.11.24 12:15:29 | - | 16,850 |
22.11.24 12:12:28 | - | 16,850 |
22.11.24 12:12:27 | - | 16,850 |
22.11.24 12:10:13 | - | 16,860 |
22.11.24 12:10:12 | - | 16,880 |
22.11.24 12:07:12 | - | 16,880 |
22.11.24 12:07:11 | - | 16,890 |
22.11.24 12:06:04 | - | 16,880 |
22.11.24 12:06:03 | - | 16,870 |
22.11.24 12:05:46 | - | 16,880 |