ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:21:10 | - | 16,970 |
22.11.24 13:18:10 | - | 16,970 |
22.11.24 13:16:58 | - | 16,960 |
22.11.24 13:16:57 | - | 16,970 |
22.11.24 13:16:52 | - | 16,970 |
22.11.24 13:16:29 | - | 16,960 |
22.11.24 13:16:29 | - | 16,940 |
22.11.24 13:15:36 | - | 16,940 |
22.11.24 13:12:35 | - | 16,940 |
22.11.24 13:12:32 | - | 16,930 |
22.11.24 13:12:26 | - | 16,940 |
22.11.24 13:12:22 | - | 16,940 |
22.11.24 13:12:05 | - | 16,940 |
22.11.24 13:11:55 | - | 16,940 |
22.11.24 13:11:54 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:11:50 | - | 16,940 |
22.11.24 13:11:49 | - | 16,940 |
22.11.24 13:11:39 | - | 16,940 |
22.11.24 13:11:38 | - | 16,940 |
22.11.24 13:11:37 | - | 16,940 |
22.11.24 13:11:34 | - | 16,940 |
22.11.24 13:11:33 | - | 16,940 |
22.11.24 13:11:21 | - | 16,940 |
22.11.24 13:11:13 | - | 16,940 |
22.11.24 13:10:34 | - | 16,940 |
22.11.24 13:10:22 | - | 16,940 |
22.11.24 13:10:20 | - | 16,940 |
22.11.24 13:10:12 | - | 16,960 |
22.11.24 13:10:11 | - | 16,940 |
22.11.24 13:07:53 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:06:27 | - | 16,930 |
22.11.24 13:03:27 | - | 16,930 |
22.11.24 13:00:26 | - | 16,930 |
22.11.24 13:00:25 | - | 16,930 |
22.11.24 13:00:24 | - | 16,930 |
22.11.24 13:00:24 | - | 16,930 |
22.11.24 13:00:12 | - | 16,920 |
22.11.24 13:00:03 | - | 16,900 |
22.11.24 12:59:55 | - | 16,900 |
22.11.24 12:59:52 | - | 16,900 |
22.11.24 12:58:02 | - | 16,900 |
22.11.24 12:57:47 | - | 16,890 |
22.11.24 12:55:02 | - | 16,900 |
22.11.24 12:54:53 | - | 16,890 |
22.11.24 12:51:52 | - | 16,890 |