ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:09:22 | - | 16,960 |
22.11.24 14:09:22 | - | 16,970 |
22.11.24 14:09:20 | - | 16,960 |
22.11.24 14:08:58 | - | 16,970 |
22.11.24 14:08:36 | - | 16,970 |
22.11.24 14:07:24 | - | 16,970 |
22.11.24 14:07:23 | - | 16,960 |
22.11.24 14:04:23 | - | 16,960 |
22.11.24 14:01:22 | - | 16,960 |
22.11.24 14:01:17 | - | 16,960 |
22.11.24 14:00:19 | - | 16,940 |
22.11.24 13:58:34 | - | 16,960 |
22.11.24 13:58:28 | - | 16,940 |
22.11.24 13:58:04 | - | 16,960 |
22.11.24 13:57:08 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:56:27 | - | 16,970 |
22.11.24 13:56:26 | - | 16,960 |
22.11.24 13:55:58 | - | 16,960 |
22.11.24 13:52:58 | - | 16,960 |
22.11.24 13:49:58 | - | 16,960 |
22.11.24 13:46:57 | - | 16,960 |
22.11.24 13:43:56 | - | 16,960 |
22.11.24 13:43:55 | - | 16,940 |
22.11.24 13:42:29 | - | 16,940 |
22.11.24 13:42:27 | - | 16,940 |
22.11.24 13:41:56 | - | 16,940 |
22.11.24 13:40:37 | - | 16,960 |
22.11.24 13:37:37 | - | 16,960 |
22.11.24 13:34:37 | - | 16,960 |
22.11.24 13:33:49 | - | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:33:39 | - | 16,970 |
22.11.24 13:33:31 | - | 16,970 |
22.11.24 13:33:26 | - | 16,970 |
22.11.24 13:33:16 | - | 16,970 |
22.11.24 13:33:11 | - | 16,970 |
22.11.24 13:32:05 | - | 16,970 |
22.11.24 13:30:09 | - | 16,980 |
22.11.24 13:30:09 | - | 16,990 |
22.11.24 13:29:40 | - | 16,980 |
22.11.24 13:26:40 | - | 16,980 |
22.11.24 13:26:37 | - | 16,990 |
22.11.24 13:25:12 | - | 16,980 |
22.11.24 13:22:12 | - | 16,980 |
22.11.24 13:22:03 | - | 16,970 |
22.11.24 13:21:32 | - | 16,970 |