ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:29 | - | 16,950 |
22.11.24 14:25:08 | - | 16,930 |
22.11.24 14:22:55 | - | 16,930 |
22.11.24 14:22:52 | - | 16,920 |
22.11.24 14:22:31 | - | 16,930 |
22.11.24 14:22:22 | - | 16,920 |
22.11.24 14:22:01 | - | 16,930 |
22.11.24 14:21:56 | - | 16,930 |
22.11.24 14:21:55 | - | 16,930 |
22.11.24 14:21:42 | - | 16,930 |
22.11.24 14:21:40 | - | 16,930 |
22.11.24 14:21:39 | - | 16,930 |
22.11.24 14:21:31 | - | 16,930 |
22.11.24 14:21:30 | - | 16,930 |
22.11.24 14:21:29 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:21:12 | - | 16,920 |
22.11.24 14:21:03 | - | 16,930 |
22.11.24 14:21:00 | - | 16,920 |
22.11.24 14:20:55 | - | 16,930 |
22.11.24 14:20:51 | - | 16,920 |
22.11.24 14:20:46 | - | 16,930 |
22.11.24 14:20:45 | - | 16,920 |
22.11.24 14:20:44 | - | 16,930 |
22.11.24 14:20:42 | - | 16,920 |
22.11.24 14:20:21 | - | 16,930 |
22.11.24 14:18:57 | - | 16,950 |
22.11.24 14:18:52 | - | 16,930 |
22.11.24 14:18:21 | - | 16,950 |
22.11.24 14:18:05 | - | 16,950 |
22.11.24 14:18:01 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:15:29 | - | 16,960 |
22.11.24 14:14:21 | - | 16,940 |
22.11.24 14:14:03 | - | 16,950 |
22.11.24 14:13:39 | - | 16,960 |
22.11.24 14:13:39 | - | 16,940 |
22.11.24 14:13:38 | - | 16,960 |
22.11.24 14:13:38 | - | 16,940 |
22.11.24 14:13:07 | - | 16,960 |
22.11.24 14:13:06 | - | 16,950 |
22.11.24 14:13:06 | - | 16,940 |
22.11.24 14:12:17 | - | 16,960 |
22.11.24 14:10:08 | - | 16,960 |
22.11.24 14:10:07 | - | 16,970 |
22.11.24 14:09:59 | - | 16,960 |
22.11.24 14:09:37 | - | 16,960 |