ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:05:04 | - | 16,900 |
22.11.24 15:02:03 | - | 16,900 |
22.11.24 15:01:58 | - | 16,910 |
22.11.24 14:59:49 | - | 16,900 |
22.11.24 14:59:04 | - | 16,910 |
22.11.24 14:58:35 | - | 16,900 |
22.11.24 14:58:21 | - | 16,910 |
22.11.24 14:56:34 | - | 16,900 |
22.11.24 14:55:52 | - | 16,910 |
22.11.24 14:54:47 | - | 16,900 |
22.11.24 14:53:58 | - | 16,910 |
22.11.24 14:53:29 | - | 16,900 |
22.11.24 14:53:28 | - | 16,910 |
22.11.24 14:53:27 | - | 16,900 |
22.11.24 14:53:08 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:52:54 | - | 16,900 |
22.11.24 14:52:37 | - | 16,910 |
22.11.24 14:52:12 | - | 16,900 |
22.11.24 14:52:09 | - | 16,910 |
22.11.24 14:50:03 | - | 16,900 |
22.11.24 14:50:01 | - | 16,910 |
22.11.24 14:49:18 | - | 16,900 |
22.11.24 14:49:13 | - | 16,910 |
22.11.24 14:48:27 | - | 16,900 |
22.11.24 14:48:16 | - | 16,910 |
22.11.24 14:47:40 | - | 16,900 |
22.11.24 14:47:40 | - | 16,910 |
22.11.24 14:47:01 | - | 16,910 |
22.11.24 14:46:17 | - | 16,900 |
22.11.24 14:46:16 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:02 | - | 16,900 |
22.11.24 14:45:18 | - | 16,900 |
22.11.24 14:45:03 | - | 16,910 |
22.11.24 14:43:39 | - | 16,920 |
22.11.24 14:43:25 | - | 16,910 |
22.11.24 14:43:24 | - | 16,900 |
22.11.24 14:43:23 | - | 16,910 |
22.11.24 14:43:21 | - | 16,920 |
22.11.24 14:43:09 | - | 16,930 |
22.11.24 14:42:36 | - | 16,930 |
22.11.24 14:42:01 | - | 16,930 |
22.11.24 14:41:58 | - | 16,930 |
22.11.24 14:40:09 | - | 16,930 |
22.11.24 14:39:56 | - | 16,950 |
22.11.24 14:39:49 | - | 16,940 |