ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:57 | - | 16,960 |
22.11.24 15:36:44 | - | 16,960 |
22.11.24 15:35:47 | - | 16,940 |
22.11.24 15:35:25 | - | 16,960 |
22.11.24 15:35:22 | - | 16,960 |
22.11.24 15:35:05 | - | 16,960 |
22.11.24 15:33:24 | - | 16,960 |
22.11.24 15:32:39 | - | 16,960 |
22.11.24 15:30:42 | - | 16,940 |
22.11.24 15:27:46 | - | 16,930 |
22.11.24 15:27:45 | - | 16,920 |
22.11.24 15:26:59 | - | 16,900 |
22.11.24 15:26:26 | - | 16,920 |
22.11.24 15:23:36 | - | 16,930 |
22.11.24 15:20:35 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:19:50 | - | 16,940 |
22.11.24 15:19:47 | - | 16,930 |
22.11.24 15:18:41 | - | 16,940 |
22.11.24 15:18:40 | - | 16,930 |
22.11.24 15:18:39 | - | 16,930 |
22.11.24 15:18:22 | - | 16,940 |
22.11.24 15:18:15 | - | 16,930 |
22.11.24 15:16:27 | - | 16,940 |
22.11.24 15:16:14 | - | 16,930 |
22.11.24 15:16:12 | - | 16,940 |
22.11.24 15:16:11 | - | 16,950 |
22.11.24 15:16:07 | - | 16,940 |
22.11.24 15:13:52 | - | 16,930 |
22.11.24 15:13:49 | - | 16,930 |
22.11.24 15:13:37 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:25 | - | 16,930 |
22.11.24 15:13:21 | - | 16,930 |
22.11.24 15:13:17 | - | 16,930 |
22.11.24 15:13:17 | - | 16,930 |
22.11.24 15:13:14 | - | 16,930 |
22.11.24 15:10:24 | - | 16,930 |
22.11.24 15:10:18 | - | 16,930 |
22.11.24 15:09:42 | - | 16,930 |
22.11.24 15:09:22 | - | 16,930 |
22.11.24 15:09:21 | - | 16,930 |
22.11.24 15:09:12 | - | 16,930 |
22.11.24 15:08:42 | - | 16,920 |
22.11.24 15:05:41 | - | 16,920 |
22.11.24 15:05:10 | - | 16,900 |
22.11.24 15:05:09 | - | 16,910 |