ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:13 | - | 17,080 |
22.11.24 15:56:13 | - | 17,060 |
22.11.24 15:55:24 | - | 17,060 |
22.11.24 15:55:19 | - | 17,060 |
22.11.24 15:54:43 | - | 17,060 |
22.11.24 15:54:43 | - | 17,050 |
22.11.24 15:54:28 | - | 17,050 |
22.11.24 15:53:18 | - | 17,050 |
22.11.24 15:52:39 | - | 17,060 |
22.11.24 15:52:37 | - | 17,080 |
22.11.24 15:52:36 | - | 17,080 |
22.11.24 15:52:08 | - | 17,070 |
22.11.24 15:50:48 | - | 17,080 |
22.11.24 15:50:42 | - | 17,060 |
22.11.24 15:50:35 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:01 | - | 17,060 |
22.11.24 15:49:55 | - | 17,080 |
22.11.24 15:47:43 | - | 17,060 |
22.11.24 15:47:40 | - | 17,050 |
22.11.24 15:47:39 | - | 17,050 |
22.11.24 15:46:03 | - | 17,050 |
22.11.24 15:45:57 | - | 17,050 |
22.11.24 15:45:41 | - | 17,050 |
22.11.24 15:45:40 | - | 17,050 |
22.11.24 15:45:39 | - | 17,050 |
22.11.24 15:45:03 | - | 17,040 |
22.11.24 15:43:13 | - | 17,020 |
22.11.24 15:40:34 | - | 17,020 |
22.11.24 15:40:25 | - | 16,990 |
22.11.24 15:39:49 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:48 | - | 17,010 |
22.11.24 15:39:46 | - | 16,980 |
22.11.24 15:39:45 | - | 17,010 |
22.11.24 15:39:45 | - | 16,980 |
22.11.24 15:39:24 | - | 17,010 |
22.11.24 15:39:18 | - | 17,000 |
22.11.24 15:39:17 | - | 17,000 |
22.11.24 15:39:16 | - | 17,000 |
22.11.24 15:38:58 | - | 16,980 |
22.11.24 15:38:34 | - | 16,970 |
22.11.24 15:38:31 | - | 16,970 |
22.11.24 15:38:30 | - | 16,970 |
22.11.24 15:38:29 | - | 16,970 |
22.11.24 15:37:21 | - | 16,970 |
22.11.24 15:37:01 | - | 16,960 |