ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:34 | - | 17,030 |
22.11.24 16:14:26 | - | 17,020 |
22.11.24 16:14:25 | - | 17,040 |
22.11.24 16:14:23 | - | 17,030 |
22.11.24 16:13:05 | - | 17,020 |
22.11.24 16:12:14 | - | 17,020 |
22.11.24 16:11:19 | - | 17,040 |
22.11.24 16:11:14 | - | 17,040 |
22.11.24 16:10:34 | - | 17,050 |
22.11.24 16:10:31 | - | 17,050 |
22.11.24 16:10:02 | - | 17,050 |
22.11.24 16:09:39 | - | 17,050 |
22.11.24 16:09:36 | - | 17,050 |
22.11.24 16:09:28 | - | 17,050 |
22.11.24 16:09:26 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:09 | - | 17,040 |
22.11.24 16:08:56 | - | 17,040 |
22.11.24 16:08:35 | - | 17,040 |
22.11.24 16:07:56 | - | 17,050 |
22.11.24 16:07:11 | - | 17,060 |
22.11.24 16:07:08 | - | 17,050 |
22.11.24 16:05:08 | - | 17,050 |
22.11.24 16:03:56 | - | 17,060 |
22.11.24 16:01:45 | - | 17,060 |
22.11.24 16:01:18 | - | 17,050 |
22.11.24 16:01:15 | - | 17,050 |
22.11.24 16:01:02 | - | 17,050 |
22.11.24 16:00:03 | - | 17,060 |
22.11.24 15:58:33 | - | 17,060 |
22.11.24 15:58:01 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:57 | - | 17,060 |
22.11.24 15:57:55 | - | 17,060 |
22.11.24 15:57:52 | - | 17,060 |
22.11.24 15:57:44 | - | 17,060 |
22.11.24 15:57:43 | - | 17,060 |
22.11.24 15:57:41 | - | 17,060 |
22.11.24 15:57:04 | - | 17,060 |
22.11.24 15:57:02 | - | 17,060 |
22.11.24 15:57:00 | - | 17,050 |
22.11.24 15:56:52 | - | 17,050 |
22.11.24 15:56:48 | - | 17,060 |
22.11.24 15:56:47 | - | 17,060 |
22.11.24 15:56:41 | - | 17,060 |
22.11.24 15:56:40 | - | 17,080 |
22.11.24 15:56:33 | - | 17,050 |