ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:13 | - | 16,980 |
22.11.24 16:45:26 | - | 17,000 |
22.11.24 16:45:26 | - | 16,980 |
22.11.24 16:44:49 | - | 16,990 |
22.11.24 16:43:38 | - | 16,980 |
22.11.24 16:43:21 | - | 16,980 |
22.11.24 16:41:13 | - | 17,000 |
22.11.24 16:41:02 | - | 17,000 |
22.11.24 16:41:01 | - | 17,010 |
22.11.24 16:39:26 | - | 17,020 |
22.11.24 16:39:23 | - | 17,020 |
22.11.24 16:39:19 | - | 17,020 |
22.11.24 16:39:18 | - | 17,020 |
22.11.24 16:38:45 | - | 17,020 |
22.11.24 16:38:29 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:23 | - | 17,020 |
22.11.24 16:38:22 | - | 17,020 |
22.11.24 16:38:20 | - | 17,020 |
22.11.24 16:37:56 | - | 17,040 |
22.11.24 16:36:15 | - | 17,020 |
22.11.24 16:36:12 | - | 17,010 |
22.11.24 16:36:07 | - | 17,020 |
22.11.24 16:34:48 | - | 17,010 |
22.11.24 16:34:05 | - | 17,010 |
22.11.24 16:33:47 | - | 17,010 |
22.11.24 16:32:50 | - | 17,010 |
22.11.24 16:32:45 | - | 17,000 |
22.11.24 16:30:49 | - | 17,010 |
22.11.24 16:30:29 | - | 17,010 |
22.11.24 16:30:24 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:13 | - | 17,000 |
22.11.24 16:28:56 | - | 16,980 |
22.11.24 16:28:55 | - | 17,000 |
22.11.24 16:28:09 | - | 17,010 |
22.11.24 16:26:50 | - | 17,020 |
22.11.24 16:24:08 | - | 17,020 |
22.11.24 16:23:18 | - | 17,010 |
22.11.24 16:23:08 | - | 17,020 |
22.11.24 16:20:36 | - | 17,020 |
22.11.24 16:19:38 | - | 17,040 |
22.11.24 16:19:13 | - | 17,020 |
22.11.24 16:17:58 | - | 17,040 |
22.11.24 16:16:13 | - | 17,020 |
22.11.24 16:15:56 | - | 17,020 |
22.11.24 16:14:35 | - | 17,040 |