NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:07 | 100 | 91,5800 |
26.09.24 20:18:07 | 100 | 91,5800 |
26.09.24 20:18:07 | 200 | 91,5700 |
26.09.24 20:17:40 | 100 | 91,5700 |
26.09.24 20:17:35 | 100 | 91,5800 |
26.09.24 20:17:34 | 100 | 91,5200 |
26.09.24 20:17:34 | 100 | 91,5200 |
26.09.24 20:17:34 | 172 | 91,5200 |
26.09.24 20:17:34 | 100 | 91,5000 |
26.09.24 20:17:34 | 100 | 91,5100 |
26.09.24 20:17:34 | 100 | 91,5000 |
26.09.24 20:17:34 | 100 | 91,5100 |
26.09.24 20:17:34 | 100 | 91,5100 |
26.09.24 20:17:25 | 100 | 91,5100 |
26.09.24 20:17:18 | 130 | 91,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:18 | 200 | 91,4900 |
26.09.24 20:17:18 | 100 | 91,4900 |
26.09.24 20:17:18 | 100 | 91,4900 |
26.09.24 20:17:18 | 100 | 91,4900 |
26.09.24 20:17:18 | 194 | 91,5000 |
26.09.24 20:17:18 | 100 | 91,4800 |
26.09.24 20:17:18 | 100 | 91,4550 |
26.09.24 20:17:18 | 100 | 91,4750 |
26.09.24 20:17:17 | 100 | 91,4800 |
26.09.24 20:17:17 | 167 | 91,4800 |
26.09.24 20:17:17 | 167 | 91,4750 |
26.09.24 20:17:17 | 100 | 91,5000 |
26.09.24 20:17:17 | 200 | 91,5000 |
26.09.24 20:17:17 | 100 | 91,5000 |
26.09.24 20:17:17 | 133 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:17 | 100 | 91,5000 |
26.09.24 20:17:17 | 167 | 91,5000 |
26.09.24 20:17:17 | 400 | 91,5000 |
26.09.24 20:17:17 | 156 | 91,5000 |
26.09.24 20:17:17 | 244 | 91,5000 |
26.09.24 20:17:17 | 300 | 91,5000 |
26.09.24 20:17:17 | 400 | 91,5000 |
26.09.24 20:17:17 | 330 | 91,5000 |
26.09.24 20:17:17 | 371 | 91,5000 |
26.09.24 20:17:17 | 200 | 91,5000 |
26.09.24 20:17:17 | 100 | 91,5000 |
26.09.24 20:17:17 | 100 | 91,5000 |
26.09.24 20:17:17 | 100 | 91,5000 |
26.09.24 20:17:17 | 100 | 91,5000 |
26.09.24 20:17:17 | 100 | 91,5000 |