NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:13 | 200 | 91,5400 |
26.09.24 20:19:13 | 100 | 91,5300 |
26.09.24 20:19:13 | 100 | 91,5300 |
26.09.24 20:19:13 | 100 | 91,5100 |
26.09.24 20:19:13 | 100 | 91,5100 |
26.09.24 20:19:13 | 100 | 91,5200 |
26.09.24 20:19:13 | 100 | 91,5100 |
26.09.24 20:19:13 | 100 | 91,5000 |
26.09.24 20:19:13 | 100 | 91,5000 |
26.09.24 20:19:13 | 100 | 91,5100 |
26.09.24 20:19:13 | 163 | 91,5100 |
26.09.24 20:19:13 | 100 | 91,5100 |
26.09.24 20:19:13 | 100 | 91,5000 |
26.09.24 20:19:13 | 100 | 91,5000 |
26.09.24 20:19:13 | 100 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:13 | 100 | 91,5000 |
26.09.24 20:19:13 | 100 | 91,5000 |
26.09.24 20:19:13 | 100 | 91,5000 |
26.09.24 20:19:13 | 200 | 91,5000 |
26.09.24 20:19:04 | 100 | 91,4800 |
26.09.24 20:19:02 | 100 | 91,4800 |
26.09.24 20:19:02 | 100 | 91,4700 |
26.09.24 20:19:02 | 100 | 91,4800 |
26.09.24 20:19:02 | 400 | 91,4700 |
26.09.24 20:19:02 | 100 | 91,4800 |
26.09.24 20:19:02 | 855 | 91,4700 |
26.09.24 20:19:02 | 100 | 91,4700 |
26.09.24 20:18:43 | 100 | 91,5200 |
26.09.24 20:18:43 | 100 | 91,5300 |
26.09.24 20:18:43 | 100 | 91,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:43 | 100 | 91,5200 |
26.09.24 20:18:43 | 300 | 91,5300 |
26.09.24 20:18:43 | 100 | 91,5300 |
26.09.24 20:18:43 | 300 | 91,5300 |
26.09.24 20:18:43 | 100 | 91,5300 |
26.09.24 20:18:43 | 100 | 91,5300 |
26.09.24 20:18:41 | 100 | 91,5600 |
26.09.24 20:18:10 | 100 | 91,5500 |
26.09.24 20:18:09 | 100 | 91,5600 |
26.09.24 20:18:07 | 100 | 91,5800 |
26.09.24 20:18:07 | 100 | 91,5800 |
26.09.24 20:18:07 | 167 | 91,5800 |
26.09.24 20:18:07 | 100 | 91,5800 |
26.09.24 20:18:07 | 100 | 91,5800 |
26.09.24 20:18:07 | 100 | 91,5800 |