NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:52 | 197 | 91,6100 |
26.09.24 20:22:52 | 100 | 91,6100 |
26.09.24 20:22:52 | 100 | 91,5900 |
26.09.24 20:22:52 | 100 | 91,5800 |
26.09.24 20:22:50 | 100 | 91,5800 |
26.09.24 20:22:45 | 100 | 91,5500 |
26.09.24 20:22:45 | 167 | 91,5500 |
26.09.24 20:22:45 | 100 | 91,5600 |
26.09.24 20:22:45 | 100 | 91,5500 |
26.09.24 20:22:45 | 100 | 91,5500 |
26.09.24 20:22:45 | 100 | 91,5500 |
26.09.24 20:22:45 | 100 | 91,5500 |
26.09.24 20:22:45 | 100 | 91,5500 |
26.09.24 20:22:45 | 100 | 91,5500 |
26.09.24 20:22:45 | 100 | 91,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:45 | 100 | 91,5500 |
26.09.24 20:22:45 | 100 | 91,5500 |
26.09.24 20:22:45 | 100 | 91,5500 |
26.09.24 20:22:28 | 200 | 91,5350 |
26.09.24 20:22:13 | 100 | 91,5350 |
26.09.24 20:21:53 | 103 | 91,5400 |
26.09.24 20:21:48 | 197 | 91,5400 |
26.09.24 20:21:47 | 167 | 91,5200 |
26.09.24 20:21:45 | 167 | 91,5150 |
26.09.24 20:21:43 | 150 | 91,5000 |
26.09.24 20:21:43 | 100 | 91,5000 |
26.09.24 20:21:43 | 100 | 91,5000 |
26.09.24 20:21:43 | 100 | 91,5000 |
26.09.24 20:21:43 | 178 | 91,5000 |
26.09.24 20:21:43 | 100 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:43 | 100 | 91,5000 |
26.09.24 20:21:43 | 100 | 91,5000 |
26.09.24 20:21:43 | 100 | 91,5000 |
26.09.24 20:21:43 | 100 | 91,5100 |
26.09.24 20:21:43 | 100 | 91,5000 |
26.09.24 20:21:43 | 100 | 91,5000 |
26.09.24 20:21:41 | 100 | 91,5100 |
26.09.24 20:20:43 | 100 | 91,5300 |
26.09.24 20:20:12 | 200 | 91,5300 |
26.09.24 20:20:03 | 100 | 91,5300 |
26.09.24 20:19:15 | 100 | 91,5300 |
26.09.24 20:19:15 | 100 | 91,5400 |
26.09.24 20:19:15 | 100 | 91,5400 |
26.09.24 20:19:13 | 100 | 91,5200 |
26.09.24 20:19:13 | 100 | 91,5000 |