NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:08 | 100 | 91,5800 |
26.09.24 20:23:08 | 100 | 91,5800 |
26.09.24 20:23:08 | 100 | 91,5800 |
26.09.24 20:23:08 | 100 | 91,5900 |
26.09.24 20:23:08 | 100 | 91,5900 |
26.09.24 20:23:07 | 200 | 91,6100 |
26.09.24 20:23:07 | 100 | 91,5900 |
26.09.24 20:23:07 | 100 | 91,5800 |
26.09.24 20:23:07 | 200 | 91,5800 |
26.09.24 20:23:07 | 125 | 91,5800 |
26.09.24 20:23:05 | 100 | 91,6100 |
26.09.24 20:23:05 | 100 | 91,6100 |
26.09.24 20:23:05 | 100 | 91,6100 |
26.09.24 20:23:05 | 100 | 91,6100 |
26.09.24 20:23:05 | 100 | 91,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:05 | 100 | 91,6100 |
26.09.24 20:23:05 | 100 | 91,6200 |
26.09.24 20:23:05 | 100 | 91,6200 |
26.09.24 20:23:04 | 100 | 91,6300 |
26.09.24 20:23:03 | 100 | 91,6400 |
26.09.24 20:23:03 | 306 | 91,6500 |
26.09.24 20:23:03 | 100 | 91,6500 |
26.09.24 20:23:03 | 100 | 91,6400 |
26.09.24 20:23:03 | 100 | 91,6400 |
26.09.24 20:23:03 | 100 | 91,6400 |
26.09.24 20:23:03 | 100 | 91,6400 |
26.09.24 20:23:03 | 100 | 91,6400 |
26.09.24 20:23:03 | 100 | 91,6700 |
26.09.24 20:23:01 | 100 | 91,6700 |
26.09.24 20:23:00 | 100 | 91,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:56 | 100 | 91,6600 |
26.09.24 20:22:56 | 100 | 91,6600 |
26.09.24 20:22:54 | 100 | 91,6500 |
26.09.24 20:22:52 | 100 | 91,6100 |
26.09.24 20:22:52 | 100 | 91,6300 |
26.09.24 20:22:52 | 100 | 91,6200 |
26.09.24 20:22:52 | 100 | 91,6100 |
26.09.24 20:22:52 | 100 | 91,6100 |
26.09.24 20:22:52 | 124 | 91,6100 |
26.09.24 20:22:52 | 100 | 91,6000 |
26.09.24 20:22:52 | 100 | 91,6100 |
26.09.24 20:22:52 | 100 | 91,6100 |
26.09.24 20:22:52 | 100 | 91,6100 |
26.09.24 20:22:52 | 100 | 91,6100 |
26.09.24 20:22:52 | 100 | 91,6100 |