NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:20 | 178 | 91,6350 |
26.09.24 20:26:20 | 100 | 91,6350 |
26.09.24 20:26:08 | 100 | 91,6350 |
26.09.24 20:25:34 | 100 | 91,6350 |
26.09.24 20:25:34 | 167 | 91,6350 |
26.09.24 20:25:25 | 100 | 91,6300 |
26.09.24 20:25:20 | 100 | 91,6200 |
26.09.24 20:25:20 | 100 | 91,6400 |
26.09.24 20:25:20 | 100 | 91,6400 |
26.09.24 20:25:20 | 156 | 91,6400 |
26.09.24 20:25:20 | 100 | 91,6400 |
26.09.24 20:25:20 | 100 | 91,6400 |
26.09.24 20:25:20 | 100 | 91,6400 |
26.09.24 20:25:20 | 100 | 91,6400 |
26.09.24 20:25:20 | 100 | 91,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:20 | 100 | 91,6400 |
26.09.24 20:25:20 | 100 | 91,6400 |
26.09.24 20:25:20 | 100 | 91,6300 |
26.09.24 20:25:18 | 100 | 91,6300 |
26.09.24 20:24:52 | 100 | 91,6000 |
26.09.24 20:24:47 | 167 | 91,6150 |
26.09.24 20:24:31 | 100 | 91,6150 |
26.09.24 20:24:16 | 100 | 91,6100 |
26.09.24 20:24:15 | 100 | 91,6100 |
26.09.24 20:24:15 | 100 | 91,6100 |
26.09.24 20:24:12 | 100 | 91,6300 |
26.09.24 20:24:05 | 100 | 91,6300 |
26.09.24 20:24:04 | 100 | 91,6200 |
26.09.24 20:24:04 | 156 | 91,6200 |
26.09.24 20:24:04 | 100 | 91,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:04 | 100 | 91,6200 |
26.09.24 20:24:04 | 100 | 91,6200 |
26.09.24 20:24:04 | 100 | 91,6200 |
26.09.24 20:24:04 | 100 | 91,6200 |
26.09.24 20:24:04 | 200 | 91,6200 |
26.09.24 20:24:04 | 100 | 91,6200 |
26.09.24 20:24:04 | 100 | 91,6200 |
26.09.24 20:24:04 | 100 | 91,6200 |
26.09.24 20:24:04 | 100 | 91,6200 |
26.09.24 20:24:04 | 200 | 91,6200 |
26.09.24 20:23:09 | 100 | 91,6000 |
26.09.24 20:23:08 | 100 | 91,5950 |
26.09.24 20:23:08 | 100 | 91,6000 |
26.09.24 20:23:08 | 100 | 91,5900 |
26.09.24 20:23:08 | 100 | 91,5800 |