NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:26 | 100 | 91,6050 |
26.09.24 20:27:22 | 200 | 91,6050 |
26.09.24 20:27:22 | 100 | 91,6050 |
26.09.24 20:27:21 | 100 | 91,6050 |
26.09.24 20:27:09 | 100 | 91,6000 |
26.09.24 20:27:08 | 100 | 91,6300 |
26.09.24 20:27:08 | 100 | 91,6200 |
26.09.24 20:27:08 | 100 | 91,6100 |
26.09.24 20:27:07 | 152 | 91,6100 |
26.09.24 20:27:07 | 100 | 91,6100 |
26.09.24 20:27:07 | 134 | 91,6100 |
26.09.24 20:27:07 | 167 | 91,6100 |
26.09.24 20:27:07 | 100 | 91,6100 |
26.09.24 20:27:07 | 100 | 91,6100 |
26.09.24 20:27:07 | 100 | 91,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:07 | 100 | 91,6200 |
26.09.24 20:27:07 | 100 | 91,6100 |
26.09.24 20:27:07 | 100 | 91,6100 |
26.09.24 20:27:07 | 100 | 91,6100 |
26.09.24 20:27:07 | 100 | 91,6100 |
26.09.24 20:27:07 | 100 | 91,6100 |
26.09.24 20:27:07 | 123 | 91,6100 |
26.09.24 20:27:07 | 277 | 91,6100 |
26.09.24 20:27:07 | 200 | 91,6100 |
26.09.24 20:27:03 | 100 | 91,5900 |
26.09.24 20:26:59 | 100 | 91,5800 |
26.09.24 20:26:59 | 100 | 91,5800 |
26.09.24 20:26:59 | 100 | 91,5800 |
26.09.24 20:26:59 | 100 | 91,5800 |
26.09.24 20:26:59 | 100 | 91,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:59 | 100 | 91,5800 |
26.09.24 20:26:59 | 100 | 91,5600 |
26.09.24 20:26:59 | 100 | 91,5600 |
26.09.24 20:26:32 | 100 | 91,5750 |
26.09.24 20:26:32 | 100 | 91,5700 |
26.09.24 20:26:32 | 100 | 91,5700 |
26.09.24 20:26:29 | 100 | 91,6050 |
26.09.24 20:26:29 | 100 | 91,5900 |
26.09.24 20:26:29 | 100 | 91,6000 |
26.09.24 20:26:29 | 100 | 91,6100 |
26.09.24 20:26:29 | 145 | 91,6100 |
26.09.24 20:26:29 | 100 | 91,6100 |
26.09.24 20:26:29 | 100 | 91,6100 |
26.09.24 20:26:29 | 100 | 91,6100 |
26.09.24 20:26:29 | 100 | 91,6100 |