NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:13 | 100 | 91,5600 |
26.09.24 20:30:13 | 100 | 91,5600 |
26.09.24 20:30:13 | 100 | 91,5500 |
26.09.24 20:30:13 | 100 | 91,5500 |
26.09.24 20:30:13 | 200 | 91,5500 |
26.09.24 20:30:13 | 167 | 91,5400 |
26.09.24 20:30:13 | 100 | 91,5400 |
26.09.24 20:30:13 | 100 | 91,5400 |
26.09.24 20:29:56 | 100 | 91,5400 |
26.09.24 20:29:56 | 100 | 91,5500 |
26.09.24 20:29:56 | 100 | 91,5300 |
26.09.24 20:29:56 | 100 | 91,5200 |
26.09.24 20:29:56 | 100 | 91,5200 |
26.09.24 20:29:55 | 100 | 91,5400 |
26.09.24 20:29:55 | 100 | 91,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:54 | 100 | 91,5800 |
26.09.24 20:29:54 | 100 | 91,5800 |
26.09.24 20:29:54 | 100 | 91,5800 |
26.09.24 20:29:54 | 100 | 91,5900 |
26.09.24 20:29:54 | 100 | 91,5800 |
26.09.24 20:29:54 | 100 | 91,5800 |
26.09.24 20:29:54 | 100 | 91,5800 |
26.09.24 20:29:54 | 100 | 91,5950 |
26.09.24 20:29:54 | 100 | 91,5950 |
26.09.24 20:29:53 | 230 | 91,5950 |
26.09.24 20:29:28 | 200 | 91,6100 |
26.09.24 20:29:26 | 100 | 91,6000 |
26.09.24 20:29:26 | 200 | 91,6000 |
26.09.24 20:29:26 | 100 | 91,6000 |
26.09.24 20:29:26 | 100 | 91,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:25 | 100 | 91,5900 |
26.09.24 20:29:25 | 100 | 91,5900 |
26.09.24 20:29:25 | 100 | 91,5900 |
26.09.24 20:29:25 | 100 | 91,5900 |
26.09.24 20:29:22 | 100 | 91,5750 |
26.09.24 20:29:18 | 297 | 91,5750 |
26.09.24 20:28:33 | 117 | 91,5800 |
26.09.24 20:28:33 | 167 | 91,5850 |
26.09.24 20:28:27 | 100 | 91,5900 |
26.09.24 20:28:27 | 187 | 91,5900 |
26.09.24 20:28:27 | 100 | 91,5950 |
26.09.24 20:28:27 | 200 | 91,5900 |
26.09.24 20:28:27 | 100 | 91,5950 |
26.09.24 20:28:27 | 100 | 91,5950 |
26.09.24 20:28:27 | 300 | 91,5950 |