NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:16 | 100 | 91,6300 |
26.09.24 20:32:16 | 275 | 91,6500 |
26.09.24 20:32:15 | 110 | 91,6400 |
26.09.24 20:32:07 | 100 | 91,6400 |
26.09.24 20:32:06 | 100 | 91,6500 |
26.09.24 20:32:06 | 100 | 91,6500 |
26.09.24 20:32:00 | 100 | 91,6800 |
26.09.24 20:32:00 | 100 | 91,6800 |
26.09.24 20:32:00 | 100 | 91,6800 |
26.09.24 20:31:46 | 100 | 91,6550 |
26.09.24 20:31:46 | 100 | 91,6550 |
26.09.24 20:31:38 | 100 | 91,6800 |
26.09.24 20:31:03 | 100 | 91,6500 |
26.09.24 20:31:03 | 100 | 91,6300 |
26.09.24 20:31:03 | 185 | 91,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:50 | 150 | 91,6400 |
26.09.24 20:30:50 | 167 | 91,6400 |
26.09.24 20:30:50 | 158 | 91,6300 |
26.09.24 20:30:49 | 200 | 91,6300 |
26.09.24 20:30:49 | 100 | 91,6300 |
26.09.24 20:30:49 | 100 | 91,5650 |
26.09.24 20:30:49 | 167 | 91,5700 |
26.09.24 20:30:49 | 100 | 91,6200 |
26.09.24 20:30:49 | 100 | 91,6200 |
26.09.24 20:30:49 | 100 | 91,5900 |
26.09.24 20:30:49 | 199 | 91,6100 |
26.09.24 20:30:49 | 155 | 91,6100 |
26.09.24 20:30:49 | 100 | 91,5900 |
26.09.24 20:30:49 | 100 | 91,6000 |
26.09.24 20:30:49 | 100 | 91,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:49 | 200 | 91,5900 |
26.09.24 20:30:49 | 100 | 91,5900 |
26.09.24 20:30:49 | 100 | 91,5900 |
26.09.24 20:30:49 | 100 | 91,5900 |
26.09.24 20:30:49 | 157 | 91,5600 |
26.09.24 20:30:49 | 100 | 91,5600 |
26.09.24 20:30:49 | 100 | 91,5700 |
26.09.24 20:30:49 | 167 | 91,5700 |
26.09.24 20:30:49 | 100 | 91,5700 |
26.09.24 20:30:49 | 116 | 91,5700 |
26.09.24 20:30:49 | 100 | 91,5700 |
26.09.24 20:30:49 | 100 | 91,5500 |
26.09.24 20:30:44 | 167 | 91,5700 |
26.09.24 20:30:21 | 100 | 91,5600 |
26.09.24 20:30:13 | 100 | 91,5600 |