NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:34 | 100 | 91,5400 |
26.09.24 20:33:34 | 100 | 91,5500 |
26.09.24 20:33:34 | 100 | 91,5250 |
26.09.24 20:33:34 | 100 | 91,5200 |
26.09.24 20:33:34 | 200 | 91,5500 |
26.09.24 20:33:34 | 300 | 91,5500 |
26.09.24 20:33:33 | 100 | 91,5150 |
26.09.24 20:33:33 | 100 | 91,5100 |
26.09.24 20:33:29 | 100 | 91,5800 |
26.09.24 20:33:29 | 100 | 91,6000 |
26.09.24 20:33:29 | 100 | 91,6250 |
26.09.24 20:33:29 | 100 | 91,6200 |
26.09.24 20:33:29 | 100 | 91,6200 |
26.09.24 20:33:29 | 100 | 91,6200 |
26.09.24 20:33:29 | 100 | 91,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:29 | 100 | 91,6400 |
26.09.24 20:33:29 | 167 | 91,6400 |
26.09.24 20:33:29 | 100 | 91,6400 |
26.09.24 20:33:21 | 100 | 91,6400 |
26.09.24 20:33:21 | 100 | 91,6400 |
26.09.24 20:33:21 | 100 | 91,6400 |
26.09.24 20:33:21 | 167 | 91,6400 |
26.09.24 20:33:21 | 100 | 91,6400 |
26.09.24 20:33:21 | 167 | 91,6450 |
26.09.24 20:33:17 | 100 | 91,6500 |
26.09.24 20:33:17 | 100 | 91,6500 |
26.09.24 20:33:07 | 100 | 91,6400 |
26.09.24 20:33:02 | 118 | 91,6400 |
26.09.24 20:32:37 | 100 | 91,6400 |
26.09.24 20:32:37 | 100 | 91,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:31 | 147 | 91,6300 |
26.09.24 20:32:31 | 100 | 91,6300 |
26.09.24 20:32:31 | 100 | 91,6300 |
26.09.24 20:32:31 | 100 | 91,6300 |
26.09.24 20:32:31 | 167 | 91,6300 |
26.09.24 20:32:31 | 150 | 91,6300 |
26.09.24 20:32:31 | 100 | 91,6300 |
26.09.24 20:32:31 | 100 | 91,6300 |
26.09.24 20:32:31 | 100 | 91,6300 |
26.09.24 20:32:24 | 100 | 91,6300 |
26.09.24 20:32:16 | 247 | 91,6300 |
26.09.24 20:32:16 | 100 | 91,6300 |
26.09.24 20:32:16 | 100 | 91,6300 |
26.09.24 20:32:16 | 100 | 91,6300 |
26.09.24 20:32:16 | 100 | 91,6300 |