NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:03 | 100 | 91,6100 |
26.09.24 20:34:03 | 100 | 91,6100 |
26.09.24 20:34:02 | 167 | 91,5950 |
26.09.24 20:34:02 | 100 | 91,5950 |
26.09.24 20:34:02 | 100 | 91,5950 |
26.09.24 20:34:02 | 100 | 91,5950 |
26.09.24 20:34:01 | 100 | 91,5700 |
26.09.24 20:34:01 | 100 | 91,5700 |
26.09.24 20:34:01 | 100 | 91,5800 |
26.09.24 20:34:01 | 167 | 91,5800 |
26.09.24 20:34:00 | 100 | 91,5800 |
26.09.24 20:34:00 | 100 | 91,5800 |
26.09.24 20:34:00 | 200 | 91,5800 |
26.09.24 20:34:00 | 153 | 91,5800 |
26.09.24 20:34:00 | 200 | 91,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:00 | 100 | 91,5800 |
26.09.24 20:34:00 | 155 | 91,5700 |
26.09.24 20:34:00 | 100 | 91,5600 |
26.09.24 20:34:00 | 100 | 91,5600 |
26.09.24 20:34:00 | 100 | 91,5600 |
26.09.24 20:34:00 | 100 | 91,5600 |
26.09.24 20:34:00 | 100 | 91,5600 |
26.09.24 20:34:00 | 200 | 91,5600 |
26.09.24 20:33:59 | 160 | 91,5350 |
26.09.24 20:33:59 | 100 | 91,5400 |
26.09.24 20:33:59 | 100 | 91,5400 |
26.09.24 20:33:59 | 160 | 91,5400 |
26.09.24 20:33:51 | 100 | 91,5400 |
26.09.24 20:33:49 | 167 | 91,5400 |
26.09.24 20:33:48 | 100 | 91,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:42 | 100 | 91,5400 |
26.09.24 20:33:42 | 100 | 91,5400 |
26.09.24 20:33:42 | 100 | 91,5400 |
26.09.24 20:33:41 | 100 | 91,5600 |
26.09.24 20:33:41 | 100 | 91,5400 |
26.09.24 20:33:41 | 100 | 91,5400 |
26.09.24 20:33:41 | 100 | 91,5600 |
26.09.24 20:33:41 | 100 | 91,5400 |
26.09.24 20:33:41 | 100 | 91,5600 |
26.09.24 20:33:41 | 100 | 91,5600 |
26.09.24 20:33:41 | 100 | 91,5600 |
26.09.24 20:33:41 | 100 | 91,5600 |
26.09.24 20:33:41 | 200 | 91,5600 |
26.09.24 20:33:34 | 100 | 91,5425 |
26.09.24 20:33:34 | 100 | 91,5400 |