NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:17 | 145 | 91,6288 |
26.09.24 20:37:06 | 100 | 91,6400 |
26.09.24 20:37:03 | 100 | 91,6350 |
26.09.24 20:37:03 | 122 | 91,6350 |
26.09.24 20:37:03 | 169 | 91,6400 |
26.09.24 20:37:03 | 100 | 91,6300 |
26.09.24 20:37:03 | 100 | 91,6400 |
26.09.24 20:37:03 | 100 | 91,6300 |
26.09.24 20:37:03 | 113 | 91,6300 |
26.09.24 20:37:03 | 187 | 91,6300 |
26.09.24 20:37:03 | 200 | 91,6300 |
26.09.24 20:37:03 | 100 | 91,6300 |
26.09.24 20:37:03 | 100 | 91,6300 |
26.09.24 20:37:03 | 100 | 91,6200 |
26.09.24 20:37:01 | 100 | 91,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:01 | 100 | 91,6100 |
26.09.24 20:36:50 | 167 | 91,6100 |
26.09.24 20:36:41 | 100 | 91,6050 |
26.09.24 20:36:18 | 107 | 91,5900 |
26.09.24 20:36:02 | 100 | 91,6050 |
26.09.24 20:36:02 | 100 | 91,6000 |
26.09.24 20:36:02 | 100 | 91,6000 |
26.09.24 20:35:40 | 100 | 91,6200 |
26.09.24 20:35:40 | 150 | 91,6000 |
26.09.24 20:35:40 | 100 | 91,6000 |
26.09.24 20:35:39 | 165 | 91,6100 |
26.09.24 20:35:39 | 100 | 91,6100 |
26.09.24 20:35:37 | 100 | 91,6200 |
26.09.24 20:35:37 | 100 | 91,6200 |
26.09.24 20:35:37 | 100 | 91,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:37 | 100 | 91,6200 |
26.09.24 20:35:37 | 100 | 91,6200 |
26.09.24 20:35:37 | 100 | 91,6200 |
26.09.24 20:35:26 | 100 | 91,6400 |
26.09.24 20:35:24 | 100 | 91,6300 |
26.09.24 20:35:24 | 167 | 91,6300 |
26.09.24 20:35:23 | 100 | 91,6200 |
26.09.24 20:35:23 | 100 | 91,6300 |
26.09.24 20:34:57 | 118 | 91,6400 |
26.09.24 20:34:48 | 100 | 91,6350 |
26.09.24 20:34:16 | 100 | 91,6350 |
26.09.24 20:34:16 | 100 | 91,6375 |
26.09.24 20:34:05 | 100 | 91,6500 |
26.09.24 20:34:05 | 100 | 91,6350 |
26.09.24 20:34:03 | 100 | 91,6200 |