NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:23 | 209 | 91,5200 |
26.09.24 20:38:23 | 100 | 91,5100 |
26.09.24 20:38:23 | 100 | 91,5100 |
26.09.24 20:38:23 | 100 | 91,5200 |
26.09.24 20:38:23 | 100 | 91,5100 |
26.09.24 20:38:23 | 100 | 91,5200 |
26.09.24 20:38:23 | 100 | 91,5200 |
26.09.24 20:38:23 | 100 | 91,5200 |
26.09.24 20:38:23 | 100 | 91,5200 |
26.09.24 20:38:23 | 100 | 91,5200 |
26.09.24 20:38:23 | 100 | 91,5200 |
26.09.24 20:38:23 | 167 | 91,5200 |
26.09.24 20:38:23 | 100 | 91,5200 |
26.09.24 20:38:23 | 100 | 91,5200 |
26.09.24 20:38:23 | 100 | 91,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:23 | 100 | 91,5200 |
26.09.24 20:38:23 | 100 | 91,5200 |
26.09.24 20:38:23 | 167 | 91,5200 |
26.09.24 20:38:23 | 100 | 91,5200 |
26.09.24 20:38:23 | 100 | 91,5200 |
26.09.24 20:38:20 | 100 | 91,5450 |
26.09.24 20:38:18 | 100 | 91,5450 |
26.09.24 20:38:18 | 100 | 91,5450 |
26.09.24 20:38:18 | 100 | 91,5450 |
26.09.24 20:38:18 | 106 | 91,5200 |
26.09.24 20:38:17 | 106 | 91,5200 |
26.09.24 20:38:17 | 100 | 91,5300 |
26.09.24 20:38:16 | 100 | 91,5450 |
26.09.24 20:38:16 | 100 | 91,5450 |
26.09.24 20:37:56 | 100 | 91,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:55 | 100 | 91,5700 |
26.09.24 20:37:54 | 165 | 91,5900 |
26.09.24 20:37:54 | 123 | 91,5900 |
26.09.24 20:37:54 | 132 | 91,6000 |
26.09.24 20:37:54 | 100 | 91,6000 |
26.09.24 20:37:54 | 100 | 91,6000 |
26.09.24 20:37:54 | 100 | 91,6000 |
26.09.24 20:37:54 | 290 | 91,6250 |
26.09.24 20:37:54 | 100 | 91,6250 |
26.09.24 20:37:54 | 100 | 91,6250 |
26.09.24 20:37:26 | 100 | 91,6250 |
26.09.24 20:37:25 | 100 | 91,6150 |
26.09.24 20:37:25 | 100 | 91,6200 |
26.09.24 20:37:25 | 100 | 91,6200 |
26.09.24 20:37:25 | 100 | 91,6250 |