NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:36 | 153 | 91,4400 |
26.09.24 20:39:36 | 100 | 91,4300 |
26.09.24 20:39:36 | 115 | 91,4100 |
26.09.24 20:39:34 | 100 | 91,4100 |
26.09.24 20:39:32 | 100 | 91,3800 |
26.09.24 20:39:32 | 100 | 91,3800 |
26.09.24 20:38:32 | 122 | 91,4300 |
26.09.24 20:38:32 | 100 | 91,4700 |
26.09.24 20:38:32 | 100 | 91,4700 |
26.09.24 20:38:32 | 200 | 91,4700 |
26.09.24 20:38:32 | 175 | 91,4700 |
26.09.24 20:38:32 | 100 | 91,4700 |
26.09.24 20:38:32 | 100 | 91,4700 |
26.09.24 20:38:32 | 100 | 91,4700 |
26.09.24 20:38:32 | 100 | 91,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:32 | 100 | 91,4700 |
26.09.24 20:38:29 | 100 | 91,5100 |
26.09.24 20:38:25 | 100 | 91,5000 |
26.09.24 20:38:25 | 100 | 91,5100 |
26.09.24 20:38:25 | 100 | 91,5100 |
26.09.24 20:38:25 | 100 | 91,5100 |
26.09.24 20:38:25 | 100 | 91,5000 |
26.09.24 20:38:25 | 100 | 91,5000 |
26.09.24 20:38:25 | 100 | 91,5000 |
26.09.24 20:38:24 | 100 | 91,4800 |
26.09.24 20:38:24 | 204 | 91,4700 |
26.09.24 20:38:24 | 475 | 91,4700 |
26.09.24 20:38:24 | 1,04 Tsd. | 91,4700 |
26.09.24 20:38:24 | 100 | 91,4700 |
26.09.24 20:38:24 | 100 | 91,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:24 | 100 | 91,4700 |
26.09.24 20:38:24 | 100 | 91,4800 |
26.09.24 20:38:24 | 100 | 91,4800 |
26.09.24 20:38:24 | 100 | 91,4900 |
26.09.24 20:38:24 | 100 | 91,4900 |
26.09.24 20:38:24 | 200 | 91,4900 |
26.09.24 20:38:24 | 100 | 91,4900 |
26.09.24 20:38:24 | 198 | 91,5150 |
26.09.24 20:38:23 | 100 | 91,5100 |
26.09.24 20:38:23 | 100 | 91,4900 |
26.09.24 20:38:23 | 167 | 91,5000 |
26.09.24 20:38:23 | 152 | 91,5100 |
26.09.24 20:38:23 | 100 | 91,4900 |
26.09.24 20:38:23 | 100 | 91,5000 |
26.09.24 20:38:23 | 100 | 91,5100 |