NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:53 | 200 | 91,3300 |
26.09.24 20:40:43 | 100 | 91,3550 |
26.09.24 20:40:30 | 100 | 91,3800 |
26.09.24 20:40:30 | 100 | 91,3800 |
26.09.24 20:40:30 | 100 | 91,3800 |
26.09.24 20:40:30 | 100 | 91,3800 |
26.09.24 20:40:30 | 100 | 91,3800 |
26.09.24 20:40:28 | 100 | 91,4050 |
26.09.24 20:40:22 | 100 | 91,4050 |
26.09.24 20:39:50 | 100 | 91,4050 |
26.09.24 20:39:50 | 100 | 91,3800 |
26.09.24 20:39:45 | 100 | 91,4050 |
26.09.24 20:39:43 | 100 | 91,4050 |
26.09.24 20:39:42 | 100 | 91,4050 |
26.09.24 20:39:41 | 100 | 91,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:40 | 100 | 91,4050 |
26.09.24 20:39:40 | 100 | 91,4050 |
26.09.24 20:39:37 | 100 | 91,4200 |
26.09.24 20:39:37 | 100 | 91,4200 |
26.09.24 20:39:37 | 133 | 91,4200 |
26.09.24 20:39:37 | 167 | 91,4200 |
26.09.24 20:39:37 | 100 | 91,4050 |
26.09.24 20:39:36 | 135 | 91,4100 |
26.09.24 20:39:36 | 100 | 91,4375 |
26.09.24 20:39:36 | 100 | 91,4100 |
26.09.24 20:39:36 | 165 | 91,4200 |
26.09.24 20:39:36 | 167 | 91,4100 |
26.09.24 20:39:36 | 100 | 91,4400 |
26.09.24 20:39:36 | 100 | 91,4100 |
26.09.24 20:39:36 | 100 | 91,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:36 | 100 | 91,4100 |
26.09.24 20:39:36 | 100 | 91,4400 |
26.09.24 20:39:36 | 100 | 91,4100 |
26.09.24 20:39:36 | 100 | 91,4400 |
26.09.24 20:39:36 | 100 | 91,4400 |
26.09.24 20:39:36 | 100 | 91,4400 |
26.09.24 20:39:36 | 154 | 91,4400 |
26.09.24 20:39:36 | 100 | 91,4400 |
26.09.24 20:39:36 | 100 | 91,4400 |
26.09.24 20:39:36 | 100 | 91,4400 |
26.09.24 20:39:36 | 100 | 91,4400 |
26.09.24 20:39:36 | 205 | 91,4400 |
26.09.24 20:39:36 | 100 | 91,4400 |
26.09.24 20:39:36 | 100 | 91,4300 |
26.09.24 20:39:36 | 100 | 91,4300 |