NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:30 | 100 | 91,3400 |
26.09.24 20:42:22 | 100 | 91,3300 |
26.09.24 20:42:21 | 100 | 91,3200 |
26.09.24 20:42:21 | 100 | 91,3200 |
26.09.24 20:42:21 | 100 | 91,3200 |
26.09.24 20:42:21 | 100 | 91,3200 |
26.09.24 20:42:21 | 200 | 91,3200 |
26.09.24 20:42:21 | 100 | 91,3200 |
26.09.24 20:42:19 | 100 | 91,3100 |
26.09.24 20:42:19 | 1,60 Tsd. | 91,3000 |
26.09.24 20:42:18 | 150 | 91,3100 |
26.09.24 20:42:18 | 200 | 91,3100 |
26.09.24 20:42:18 | 100 | 91,3100 |
26.09.24 20:42:18 | 100 | 91,3100 |
26.09.24 20:42:18 | 100 | 91,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:18 | 100 | 91,3000 |
26.09.24 20:42:17 | 100 | 91,2800 |
26.09.24 20:42:16 | 100 | 91,3000 |
26.09.24 20:42:16 | 167 | 91,2900 |
26.09.24 20:42:16 | 100 | 91,2900 |
26.09.24 20:42:16 | 100 | 91,2900 |
26.09.24 20:42:16 | 100 | 91,3000 |
26.09.24 20:42:16 | 234 | 91,3000 |
26.09.24 20:42:16 | 100 | 91,2900 |
26.09.24 20:42:16 | 100 | 91,3000 |
26.09.24 20:42:16 | 100 | 91,2900 |
26.09.24 20:42:16 | 100 | 91,2900 |
26.09.24 20:42:16 | 100 | 91,2900 |
26.09.24 20:42:16 | 138 | 91,2650 |
26.09.24 20:42:15 | 100 | 91,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:15 | 100 | 91,2600 |
26.09.24 20:42:14 | 100 | 91,2600 |
26.09.24 20:42:07 | 100 | 91,2500 |
26.09.24 20:42:04 | 100 | 91,2700 |
26.09.24 20:42:03 | 100 | 91,2600 |
26.09.24 20:42:01 | 100 | 91,2650 |
26.09.24 20:42:01 | 100 | 91,2500 |
26.09.24 20:41:31 | 100 | 91,2900 |
26.09.24 20:41:31 | 100 | 91,3000 |
26.09.24 20:41:31 | 100 | 91,3000 |
26.09.24 20:41:25 | 100 | 91,3200 |
26.09.24 20:41:00 | 100 | 91,3100 |
26.09.24 20:40:53 | 100 | 91,3300 |
26.09.24 20:40:53 | 100 | 91,3300 |
26.09.24 20:40:53 | 270 | 91,3300 |