NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:37 | 100 | 91,2000 |
26.09.24 20:44:24 | 100 | 91,2400 |
26.09.24 20:44:24 | 100 | 91,2300 |
26.09.24 20:44:14 | 100 | 91,2400 |
26.09.24 20:44:14 | 100 | 91,2400 |
26.09.24 20:44:07 | 100 | 91,2600 |
26.09.24 20:43:51 | 100 | 91,2600 |
26.09.24 20:43:41 | 100 | 91,2600 |
26.09.24 20:43:29 | 100 | 91,2500 |
26.09.24 20:43:28 | 100 | 91,2500 |
26.09.24 20:43:27 | 100 | 91,2900 |
26.09.24 20:43:27 | 184 | 91,2900 |
26.09.24 20:43:27 | 100 | 91,2900 |
26.09.24 20:43:26 | 100 | 91,3100 |
26.09.24 20:43:24 | 100 | 91,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:10 | 100 | 91,3300 |
26.09.24 20:43:10 | 100 | 91,3300 |
26.09.24 20:43:10 | 100 | 91,3300 |
26.09.24 20:43:10 | 100 | 91,3300 |
26.09.24 20:43:10 | 100 | 91,3300 |
26.09.24 20:43:01 | 100 | 91,3300 |
26.09.24 20:42:57 | 100 | 91,3300 |
26.09.24 20:42:56 | 100 | 91,3000 |
26.09.24 20:42:55 | 100 | 91,3100 |
26.09.24 20:42:55 | 100 | 91,3100 |
26.09.24 20:42:55 | 100 | 91,3100 |
26.09.24 20:42:55 | 160 | 91,3100 |
26.09.24 20:42:55 | 126 | 91,3100 |
26.09.24 20:42:55 | 100 | 91,3100 |
26.09.24 20:42:55 | 100 | 91,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:55 | 100 | 91,3100 |
26.09.24 20:42:55 | 100 | 91,3100 |
26.09.24 20:42:55 | 100 | 91,3100 |
26.09.24 20:42:55 | 100 | 91,3100 |
26.09.24 20:42:55 | 100 | 91,3100 |
26.09.24 20:42:55 | 100 | 91,3100 |
26.09.24 20:42:44 | 100 | 91,3450 |
26.09.24 20:42:36 | 100 | 91,3700 |
26.09.24 20:42:32 | 100 | 91,3600 |
26.09.24 20:42:30 | 100 | 91,3500 |
26.09.24 20:42:30 | 100 | 91,3500 |
26.09.24 20:42:30 | 309 | 91,3500 |
26.09.24 20:42:30 | 100 | 91,3500 |
26.09.24 20:42:30 | 100 | 91,3500 |
26.09.24 20:42:30 | 109 | 91,3500 |