NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:47 | 400 | 91,2600 |
26.09.24 20:46:46 | 600 | 91,2600 |
26.09.24 20:46:45 | 100 | 91,2700 |
26.09.24 20:46:43 | 100 | 91,2700 |
26.09.24 20:46:43 | 100 | 91,2700 |
26.09.24 20:46:43 | 200 | 91,2700 |
26.09.24 20:46:43 | 300 | 91,2700 |
26.09.24 20:46:43 | 100 | 91,2600 |
26.09.24 20:46:42 | 100 | 91,2600 |
26.09.24 20:46:42 | 100 | 91,2600 |
26.09.24 20:46:42 | 100 | 91,2600 |
26.09.24 20:46:42 | 100 | 91,2600 |
26.09.24 20:46:42 | 100 | 91,2600 |
26.09.24 20:46:42 | 200 | 91,2600 |
26.09.24 20:46:42 | 100 | 91,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:42 | 100 | 91,2400 |
26.09.24 20:46:42 | 200 | 91,2560 |
26.09.24 20:46:42 | 800 | 91,2560 |
26.09.24 20:46:32 | 100 | 91,2400 |
26.09.24 20:46:22 | 100 | 91,2600 |
26.09.24 20:46:03 | 100 | 91,2400 |
26.09.24 20:45:46 | 100 | 91,2600 |
26.09.24 20:45:46 | 100 | 91,2600 |
26.09.24 20:45:46 | 100 | 91,2600 |
26.09.24 20:45:46 | 100 | 91,2500 |
26.09.24 20:45:46 | 100 | 91,2600 |
26.09.24 20:45:45 | 167 | 91,2300 |
26.09.24 20:45:45 | 100 | 91,2400 |
26.09.24 20:45:45 | 125 | 91,2300 |
26.09.24 20:45:45 | 125 | 91,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:45 | 125 | 91,2300 |
26.09.24 20:45:45 | 177 | 91,2300 |
26.09.24 20:45:45 | 100 | 91,2300 |
26.09.24 20:45:45 | 165 | 91,2300 |
26.09.24 20:45:45 | 100 | 91,2300 |
26.09.24 20:45:45 | 100 | 91,2300 |
26.09.24 20:45:45 | 100 | 91,2300 |
26.09.24 20:45:45 | 901 | 91,2300 |
26.09.24 20:45:40 | 100 | 91,2050 |
26.09.24 20:45:40 | 100 | 91,1800 |
26.09.24 20:45:30 | 100 | 91,2150 |
26.09.24 20:45:25 | 214 | 91,2150 |
26.09.24 20:45:24 | 154 | 91,2150 |
26.09.24 20:45:24 | 117 | 91,2150 |
26.09.24 20:44:58 | 100 | 91,2000 |