NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:30 | 100 | 91,3200 |
26.09.24 20:47:30 | 100 | 91,3200 |
26.09.24 20:47:30 | 200 | 91,3200 |
26.09.24 20:47:30 | 100 | 91,3200 |
26.09.24 20:47:30 | 100 | 91,3100 |
26.09.24 20:47:30 | 135 | 91,3100 |
26.09.24 20:47:30 | 100 | 91,2950 |
26.09.24 20:47:30 | 100 | 91,2900 |
26.09.24 20:47:30 | 100 | 91,3000 |
26.09.24 20:47:30 | 100 | 91,3000 |
26.09.24 20:47:30 | 100 | 91,3000 |
26.09.24 20:47:30 | 100 | 91,2900 |
26.09.24 20:47:30 | 100 | 91,2900 |
26.09.24 20:47:30 | 100 | 91,2900 |
26.09.24 20:47:30 | 100 | 91,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:30 | 100 | 91,3000 |
26.09.24 20:47:30 | 100 | 91,3000 |
26.09.24 20:47:30 | 100 | 91,2900 |
26.09.24 20:47:30 | 100 | 91,2900 |
26.09.24 20:47:30 | 100 | 91,2900 |
26.09.24 20:47:30 | 167 | 91,2900 |
26.09.24 20:47:30 | 100 | 91,2900 |
26.09.24 20:47:30 | 100 | 91,2900 |
26.09.24 20:47:30 | 100 | 91,2900 |
26.09.24 20:47:30 | 200 | 91,2900 |
26.09.24 20:47:30 | 100 | 91,2900 |
26.09.24 20:47:30 | 100 | 91,3050 |
26.09.24 20:46:55 | 100 | 91,3200 |
26.09.24 20:46:54 | 101 | 91,3100 |
26.09.24 20:46:54 | 100 | 91,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:54 | 200 | 91,3100 |
26.09.24 20:46:54 | 100 | 91,3100 |
26.09.24 20:46:52 | 100 | 91,2900 |
26.09.24 20:46:52 | 100 | 91,2900 |
26.09.24 20:46:52 | 100 | 91,2900 |
26.09.24 20:46:52 | 100 | 91,2900 |
26.09.24 20:46:49 | 100 | 91,2800 |
26.09.24 20:46:49 | 100 | 91,2800 |
26.09.24 20:46:49 | 100 | 91,2800 |
26.09.24 20:46:48 | 100 | 91,2700 |
26.09.24 20:46:48 | 100 | 91,2700 |
26.09.24 20:46:48 | 163 | 91,2700 |
26.09.24 20:46:48 | 200 | 91,2700 |
26.09.24 20:46:48 | 100 | 91,2700 |
26.09.24 20:46:47 | 100 | 91,2700 |