NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:57 | 141 | 91,3900 |
26.09.24 20:49:57 | 131 | 91,3900 |
26.09.24 20:49:57 | 167 | 91,4100 |
26.09.24 20:49:57 | 100 | 91,4100 |
26.09.24 20:49:57 | 100 | 91,3900 |
26.09.24 20:49:57 | 100 | 91,3900 |
26.09.24 20:49:57 | 200 | 91,3900 |
26.09.24 20:49:57 | 100 | 91,3900 |
26.09.24 20:49:57 | 100 | 91,4150 |
26.09.24 20:49:50 | 100 | 91,4150 |
26.09.24 20:49:50 | 100 | 91,4150 |
26.09.24 20:49:44 | 174 | 91,4250 |
26.09.24 20:49:44 | 100 | 91,4250 |
26.09.24 20:49:18 | 100 | 91,4500 |
26.09.24 20:49:15 | 100 | 91,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:13 | 100 | 91,4400 |
26.09.24 20:49:05 | 100 | 91,4250 |
26.09.24 20:48:57 | 100 | 91,4350 |
26.09.24 20:48:48 | 100 | 91,4300 |
26.09.24 20:48:36 | 100 | 91,4000 |
26.09.24 20:48:34 | 100 | 91,4000 |
26.09.24 20:48:27 | 175 | 91,3970 |
26.09.24 20:48:08 | 100 | 91,3900 |
26.09.24 20:48:06 | 167 | 91,3750 |
26.09.24 20:47:54 | 100 | 91,3700 |
26.09.24 20:47:54 | 100 | 91,3516 |
26.09.24 20:47:53 | 100 | 91,3700 |
26.09.24 20:47:50 | 100 | 91,3800 |
26.09.24 20:47:41 | 100 | 91,3800 |
26.09.24 20:47:41 | 166 | 91,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:41 | 100 | 91,3800 |
26.09.24 20:47:36 | 100 | 91,3700 |
26.09.24 20:47:36 | 100 | 91,3700 |
26.09.24 20:47:36 | 100 | 91,3700 |
26.09.24 20:47:36 | 100 | 91,3700 |
26.09.24 20:47:36 | 285 | 91,3700 |
26.09.24 20:47:36 | 100 | 91,3700 |
26.09.24 20:47:36 | 100 | 91,3700 |
26.09.24 20:47:36 | 100 | 91,3700 |
26.09.24 20:47:35 | 100 | 91,3500 |
26.09.24 20:47:35 | 100 | 91,3500 |
26.09.24 20:47:32 | 100 | 91,3600 |
26.09.24 20:47:32 | 100 | 91,3600 |
26.09.24 20:47:30 | 100 | 91,3300 |
26.09.24 20:47:30 | 167 | 91,3200 |