NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:13 | 100 | 91,4700 |
26.09.24 20:52:13 | 100 | 91,4700 |
26.09.24 20:52:13 | 100 | 91,4700 |
26.09.24 20:52:13 | 300 | 91,4700 |
26.09.24 20:52:13 | 100 | 91,4700 |
26.09.24 20:52:13 | 100 | 91,4700 |
26.09.24 20:52:13 | 166 | 91,4700 |
26.09.24 20:52:13 | 200 | 91,4700 |
26.09.24 20:52:13 | 100 | 91,4700 |
26.09.24 20:52:13 | 100 | 91,4900 |
26.09.24 20:52:01 | 200 | 91,4900 |
26.09.24 20:51:39 | 100 | 91,5050 |
26.09.24 20:51:31 | 100 | 91,4900 |
26.09.24 20:51:29 | 100 | 91,4700 |
26.09.24 20:51:29 | 100 | 91,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:29 | 100 | 91,4600 |
26.09.24 20:51:29 | 100 | 91,4600 |
26.09.24 20:51:29 | 100 | 91,4600 |
26.09.24 20:51:26 | 100 | 91,4500 |
26.09.24 20:51:02 | 184 | 91,4390 |
26.09.24 20:51:02 | 100 | 91,4390 |
26.09.24 20:51:02 | 184 | 91,4500 |
26.09.24 20:51:02 | 100 | 91,4500 |
26.09.24 20:50:59 | 100 | 91,4400 |
26.09.24 20:50:57 | 100 | 91,4400 |
26.09.24 20:50:57 | 100 | 91,4400 |
26.09.24 20:50:57 | 100 | 91,4400 |
26.09.24 20:50:12 | 100 | 91,4300 |
26.09.24 20:50:12 | 100 | 91,4300 |
26.09.24 20:50:12 | 167 | 91,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:12 | 133 | 91,4300 |
26.09.24 20:50:12 | 100 | 91,4300 |
26.09.24 20:50:12 | 100 | 91,4300 |
26.09.24 20:50:12 | 100 | 91,4300 |
26.09.24 20:50:12 | 200 | 91,4300 |
26.09.24 20:50:09 | 167 | 91,4150 |
26.09.24 20:50:05 | 100 | 91,4300 |
26.09.24 20:50:05 | 100 | 91,4300 |
26.09.24 20:50:05 | 100 | 91,4300 |
26.09.24 20:50:01 | 100 | 91,4300 |
26.09.24 20:49:58 | 100 | 91,4100 |
26.09.24 20:49:57 | 100 | 91,3900 |
26.09.24 20:49:57 | 100 | 91,3900 |
26.09.24 20:49:57 | 100 | 91,3900 |
26.09.24 20:49:57 | 100 | 91,3900 |