NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:05 | 100 | 91,4800 |
26.09.24 20:53:05 | 100 | 91,4800 |
26.09.24 20:53:05 | 1,07 Tsd. | 91,4800 |
26.09.24 20:53:05 | 100 | 91,4800 |
26.09.24 20:53:05 | 100 | 91,4800 |
26.09.24 20:53:05 | 200 | 91,4700 |
26.09.24 20:53:05 | 190 | 91,4700 |
26.09.24 20:53:03 | 100 | 91,4550 |
26.09.24 20:53:03 | 100 | 91,4700 |
26.09.24 20:53:02 | 100 | 91,4700 |
26.09.24 20:53:02 | 100 | 91,4700 |
26.09.24 20:53:02 | 100 | 91,4700 |
26.09.24 20:53:02 | 195 | 91,4700 |
26.09.24 20:53:02 | 100 | 91,4600 |
26.09.24 20:53:02 | 100 | 91,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:02 | 100 | 91,4500 |
26.09.24 20:53:02 | 100 | 91,4500 |
26.09.24 20:53:02 | 100 | 91,4500 |
26.09.24 20:53:02 | 200 | 91,4400 |
26.09.24 20:53:02 | 100 | 91,4300 |
26.09.24 20:53:02 | 100 | 91,4400 |
26.09.24 20:53:02 | 100 | 91,4400 |
26.09.24 20:53:02 | 100 | 91,4300 |
26.09.24 20:52:47 | 100 | 91,4100 |
26.09.24 20:52:47 | 100 | 91,4150 |
26.09.24 20:52:45 | 100 | 91,4150 |
26.09.24 20:52:40 | 100 | 91,4200 |
26.09.24 20:52:38 | 100 | 91,4200 |
26.09.24 20:52:34 | 100 | 91,4200 |
26.09.24 20:52:34 | 100 | 91,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:34 | 100 | 91,4200 |
26.09.24 20:52:34 | 300 | 91,4200 |
26.09.24 20:52:34 | 300 | 91,4251 |
26.09.24 20:52:18 | 100 | 91,4500 |
26.09.24 20:52:17 | 167 | 91,4600 |
26.09.24 20:52:15 | 167 | 91,4400 |
26.09.24 20:52:15 | 100 | 91,4450 |
26.09.24 20:52:14 | 100 | 91,4450 |
26.09.24 20:52:14 | 200 | 91,4450 |
26.09.24 20:52:14 | 100 | 91,4450 |
26.09.24 20:52:13 | 100 | 91,4700 |
26.09.24 20:52:13 | 100 | 91,4500 |
26.09.24 20:52:13 | 100 | 91,4900 |
26.09.24 20:52:13 | 100 | 91,4600 |
26.09.24 20:52:13 | 100 | 91,4700 |