NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:33 | 100 | 91,1500 |
26.09.24 21:59:33 | 100 | 91,1500 |
26.09.24 21:59:33 | 100 | 91,1500 |
26.09.24 21:59:33 | 600 | 91,1500 |
26.09.24 21:59:33 | 2,79 Tsd. | 91,1500 |
26.09.24 21:59:28 | 200 | 91,1600 |
26.09.24 21:59:28 | 100 | 91,1600 |
26.09.24 21:59:27 | 100 | 91,1650 |
26.09.24 21:59:27 | 100 | 91,1600 |
26.09.24 21:59:27 | 100 | 91,1600 |
26.09.24 21:59:27 | 100 | 91,1600 |
26.09.24 21:59:27 | 100 | 91,1600 |
26.09.24 21:59:27 | 100 | 91,1600 |
26.09.24 21:59:27 | 100 | 91,1600 |
26.09.24 21:59:27 | 100 | 91,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:27 | 400 | 91,1600 |
26.09.24 21:59:27 | 100 | 91,1600 |
26.09.24 21:59:26 | 100 | 91,1650 |
26.09.24 21:59:26 | 100 | 91,1607 |
26.09.24 21:59:26 | 100 | 91,1620 |
26.09.24 21:59:24 | 100 | 91,1700 |
26.09.24 21:59:24 | 101 | 91,1700 |
26.09.24 21:59:24 | 300 | 91,1700 |
26.09.24 21:59:24 | 100 | 91,1700 |
26.09.24 21:59:24 | 100 | 91,1700 |
26.09.24 21:59:24 | 167 | 91,1700 |
26.09.24 21:59:24 | 167 | 91,1700 |
26.09.24 21:59:24 | 100 | 91,1700 |
26.09.24 21:59:23 | 100 | 91,1700 |
26.09.24 21:59:23 | 100 | 91,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:22 | 500 | 91,1650 |
26.09.24 21:59:22 | 200 | 91,1650 |
26.09.24 21:59:22 | 1,76 Tsd. | 91,1600 |
26.09.24 21:59:22 | 100 | 91,1650 |
26.09.24 21:59:22 | 100 | 91,1650 |
26.09.24 21:59:22 | 100 | 91,1650 |
26.09.24 21:59:22 | 200 | 91,1650 |
26.09.24 21:59:22 | 107 | 91,1600 |
26.09.24 21:59:22 | 202 | 91,1600 |
26.09.24 21:59:22 | 100 | 91,1600 |
26.09.24 21:59:22 | 100 | 91,1600 |
26.09.24 21:59:22 | 100 | 91,1600 |
26.09.24 21:59:22 | 200 | 91,1600 |
26.09.24 21:59:22 | 100 | 91,1600 |
26.09.24 21:59:21 | 167 | 91,1600 |