NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:36 | 100 | 91,1400 |
26.09.24 21:59:36 | 100 | 91,1400 |
26.09.24 21:59:36 | 100 | 91,1400 |
26.09.24 21:59:36 | 100 | 91,1400 |
26.09.24 21:59:36 | 100 | 91,1400 |
26.09.24 21:59:36 | 100 | 91,1400 |
26.09.24 21:59:36 | 100 | 91,1400 |
26.09.24 21:59:36 | 200 | 91,1400 |
26.09.24 21:59:35 | 100 | 91,1500 |
26.09.24 21:59:35 | 100 | 91,1400 |
26.09.24 21:59:35 | 299 | 91,1400 |
26.09.24 21:59:35 | 215 | 91,1350 |
26.09.24 21:59:34 | 220 | 91,1300 |
26.09.24 21:59:34 | 141 | 91,1300 |
26.09.24 21:59:34 | 100 | 91,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:34 | 100 | 91,1300 |
26.09.24 21:59:33 | 100 | 91,1250 |
26.09.24 21:59:33 | 100 | 91,1250 |
26.09.24 21:59:33 | 100 | 91,1250 |
26.09.24 21:59:33 | 100 | 91,1250 |
26.09.24 21:59:33 | 100 | 91,1200 |
26.09.24 21:59:33 | 100 | 91,1200 |
26.09.24 21:59:33 | 100 | 91,1200 |
26.09.24 21:59:33 | 100 | 91,1200 |
26.09.24 21:59:33 | 100 | 91,1200 |
26.09.24 21:59:33 | 100 | 91,1200 |
26.09.24 21:59:33 | 100 | 91,1200 |
26.09.24 21:59:33 | 100 | 91,1200 |
26.09.24 21:59:33 | 100 | 91,1100 |
26.09.24 21:59:33 | 100 | 91,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:33 | 299 | 91,1200 |
26.09.24 21:59:33 | 125 | 91,1200 |
26.09.24 21:59:33 | 432 | 91,1200 |
26.09.24 21:59:33 | 100 | 91,1200 |
26.09.24 21:59:33 | 100 | 91,1200 |
26.09.24 21:59:33 | 100 | 91,1200 |
26.09.24 21:59:33 | 180 | 91,1500 |
26.09.24 21:59:33 | 100 | 91,1500 |
26.09.24 21:59:33 | 167 | 91,1500 |
26.09.24 21:59:33 | 100 | 91,1500 |
26.09.24 21:59:33 | 101 | 91,1500 |
26.09.24 21:59:33 | 100 | 91,1500 |
26.09.24 21:59:33 | 196 | 91,1500 |
26.09.24 21:59:33 | 100 | 91,1500 |
26.09.24 21:59:33 | 100 | 91,1500 |