NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 200 | 91,1500 |
26.09.24 21:59:50 | 100 | 91,1400 |
26.09.24 21:59:49 | 100 | 91,1350 |
26.09.24 21:59:49 | 100 | 91,1300 |
26.09.24 21:59:49 | 100 | 91,1300 |
26.09.24 21:59:49 | 100 | 91,1300 |
26.09.24 21:59:48 | 100 | 91,1300 |
26.09.24 21:59:48 | 100 | 91,1350 |
26.09.24 21:59:48 | 535 | 91,1400 |
26.09.24 21:59:48 | 338 | 91,1400 |
26.09.24 21:59:48 | 100 | 91,1300 |
26.09.24 21:59:48 | 605 | 91,1300 |
26.09.24 21:59:48 | 100 | 91,1300 |
26.09.24 21:59:47 | 100 | 91,1200 |
26.09.24 21:59:47 | 233 | 91,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:46 | 100 | 91,1200 |
26.09.24 21:59:45 | 130 | 91,1300 |
26.09.24 21:59:45 | 100 | 91,1300 |
26.09.24 21:59:45 | 315 | 91,1300 |
26.09.24 21:59:45 | 100 | 91,1300 |
26.09.24 21:59:45 | 100 | 91,1300 |
26.09.24 21:59:45 | 100 | 91,1300 |
26.09.24 21:59:45 | 100 | 91,1300 |
26.09.24 21:59:45 | 100 | 91,1250 |
26.09.24 21:59:45 | 100 | 91,1300 |
26.09.24 21:59:45 | 100 | 91,1250 |
26.09.24 21:59:45 | 100 | 91,1250 |
26.09.24 21:59:45 | 100 | 91,1250 |
26.09.24 21:59:45 | 100 | 91,1300 |
26.09.24 21:59:45 | 100 | 91,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:45 | 100 | 91,1300 |
26.09.24 21:59:45 | 100 | 91,1300 |
26.09.24 21:59:45 | 100 | 91,1300 |
26.09.24 21:59:45 | 100 | 91,1300 |
26.09.24 21:59:45 | 100 | 91,1300 |
26.09.24 21:59:44 | 100 | 91,1300 |
26.09.24 21:59:44 | 100 | 91,1300 |
26.09.24 21:59:44 | 100 | 91,1350 |
26.09.24 21:59:44 | 100 | 91,1350 |
26.09.24 21:59:44 | 100 | 91,1500 |
26.09.24 21:59:44 | 100 | 91,1400 |
26.09.24 21:59:44 | 100 | 91,1400 |
26.09.24 21:59:44 | 100 | 91,1400 |
26.09.24 21:59:44 | 100 | 91,1400 |
26.09.24 21:59:44 | 100 | 91,1400 |