NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:56 | 100 | 91,4700 |
26.09.24 21:11:56 | 100 | 91,4800 |
26.09.24 21:11:56 | 100 | 91,4700 |
26.09.24 21:11:56 | 100 | 91,4700 |
26.09.24 21:11:56 | 100 | 91,4700 |
26.09.24 21:11:56 | 100 | 91,4700 |
26.09.24 21:11:56 | 100 | 91,4700 |
26.09.24 21:11:56 | 100 | 91,4700 |
26.09.24 21:11:50 | 100 | 91,4950 |
26.09.24 21:11:47 | 100 | 91,4950 |
26.09.24 21:11:47 | 771 | 91,4701 |
26.09.24 21:11:47 | 2,23 Tsd. | 91,4701 |
26.09.24 21:11:35 | 100 | 91,4700 |
26.09.24 21:11:33 | 100 | 91,4950 |
26.09.24 21:11:32 | 100 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:32 | 100 | 91,4900 |
26.09.24 21:11:25 | 100 | 91,5150 |
26.09.24 21:11:18 | 900 | 91,5388 |
26.09.24 21:11:13 | 100 | 91,4900 |
26.09.24 21:11:13 | 100 | 91,5000 |
26.09.24 21:11:13 | 100 | 91,5000 |
26.09.24 21:11:03 | 100 | 91,5250 |
26.09.24 21:10:50 | 100 | 91,5400 |
26.09.24 21:10:50 | 100 | 91,5200 |
26.09.24 21:10:50 | 100 | 91,5200 |
26.09.24 21:10:43 | 100 | 91,5400 |
26.09.24 21:10:43 | 100 | 91,5400 |
26.09.24 21:10:35 | 100 | 91,5500 |
26.09.24 21:10:21 | 100 | 91,5400 |
26.09.24 21:10:21 | 100 | 91,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:21 | 100 | 91,5600 |
26.09.24 21:10:21 | 100 | 91,5400 |
26.09.24 21:10:13 | 100 | 91,5400 |
26.09.24 21:10:02 | 166 | 91,5750 |
26.09.24 21:09:58 | 1,00 Tsd. | 91,6000 |
26.09.24 21:09:54 | 100 | 91,5700 |
26.09.24 21:09:52 | 100 | 91,5400 |
26.09.24 21:09:52 | 100 | 91,5400 |
26.09.24 21:09:52 | 100 | 91,5400 |
26.09.24 21:09:52 | 100 | 91,5500 |
26.09.24 21:09:39 | 1,00 Tsd. | 91,6000 |
26.09.24 21:09:29 | 100 | 91,5700 |
26.09.24 21:09:23 | 100 | 91,6050 |
26.09.24 21:09:23 | 100 | 91,6000 |
26.09.24 21:09:23 | 100 | 91,6000 |