NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:54 | 274 | 91,5850 |
26.09.24 21:06:51 | 200 | 91,5900 |
26.09.24 21:06:39 | 100 | 91,5800 |
26.09.24 21:06:38 | 100 | 91,5800 |
26.09.24 21:06:38 | 100 | 91,5800 |
26.09.24 21:06:38 | 100 | 91,5800 |
26.09.24 21:06:38 | 100 | 91,5700 |
26.09.24 21:06:38 | 100 | 91,5700 |
26.09.24 21:06:35 | 100 | 91,5500 |
26.09.24 21:06:35 | 100 | 91,5500 |
26.09.24 21:06:19 | 100 | 91,5150 |
26.09.24 21:06:19 | 100 | 91,5300 |
26.09.24 21:06:19 | 100 | 91,5300 |
26.09.24 21:06:18 | 161 | 91,5000 |
26.09.24 21:06:18 | 100 | 91,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:18 | 100 | 91,5000 |
26.09.24 21:06:18 | 100 | 91,5000 |
26.09.24 21:06:18 | 167 | 91,5200 |
26.09.24 21:06:18 | 100 | 91,5000 |
26.09.24 21:06:02 | 100 | 91,5050 |
26.09.24 21:06:01 | 100 | 91,5200 |
26.09.24 21:06:01 | 100 | 91,4900 |
26.09.24 21:05:47 | 100 | 91,4850 |
26.09.24 21:05:37 | 100 | 91,4700 |
26.09.24 21:05:32 | 100 | 91,4700 |
26.09.24 21:05:31 | 100 | 91,5200 |
26.09.24 21:05:31 | 166 | 91,4900 |
26.09.24 21:05:31 | 215 | 91,4900 |
26.09.24 21:05:31 | 100 | 91,4900 |
26.09.24 21:05:31 | 100 | 91,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:31 | 100 | 91,5200 |
26.09.24 21:05:31 | 100 | 91,5200 |
26.09.24 21:05:31 | 100 | 91,5100 |
26.09.24 21:05:31 | 100 | 91,5200 |
26.09.24 21:05:31 | 100 | 91,5200 |
26.09.24 21:05:31 | 100 | 91,5200 |
26.09.24 21:05:31 | 100 | 91,5200 |
26.09.24 21:05:31 | 100 | 91,5200 |
26.09.24 21:05:31 | 200 | 91,5200 |
26.09.24 21:05:31 | 100 | 91,5200 |
26.09.24 21:05:31 | 100 | 91,5300 |
26.09.24 21:05:21 | 100 | 91,5400 |
26.09.24 21:05:16 | 500 | 91,5300 |
26.09.24 21:04:50 | 100 | 91,5400 |
26.09.24 21:04:45 | 100 | 91,5500 |