NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:23 | 200 | 91,3050 |
26.09.24 16:21:23 | 100 | 91,2800 |
26.09.24 16:21:23 | 150 | 91,2800 |
26.09.24 16:21:23 | 150 | 91,2800 |
26.09.24 16:21:23 | 100 | 91,2700 |
26.09.24 16:21:23 | 109 | 91,2800 |
26.09.24 16:21:23 | 109 | 91,2800 |
26.09.24 16:21:23 | 100 | 91,2800 |
26.09.24 16:21:23 | 200 | 91,2950 |
26.09.24 16:21:22 | 100 | 91,3000 |
26.09.24 16:21:22 | 238 | 91,2835 |
26.09.24 16:21:20 | 243 | 91,2950 |
26.09.24 16:21:20 | 200 | 91,2950 |
26.09.24 16:21:07 | 107 | 91,3000 |
26.09.24 16:21:06 | 100 | 91,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:06 | 100 | 91,2800 |
26.09.24 16:21:06 | 100 | 91,2900 |
26.09.24 16:21:06 | 100 | 91,3000 |
26.09.24 16:21:06 | 100 | 91,2900 |
26.09.24 16:21:06 | 450 | 91,2700 |
26.09.24 16:20:50 | 100 | 91,2900 |
26.09.24 16:20:50 | 100 | 91,2900 |
26.09.24 16:20:50 | 100 | 91,2900 |
26.09.24 16:20:50 | 150 | 91,3150 |
26.09.24 16:20:50 | 115 | 91,2900 |
26.09.24 16:20:49 | 100 | 91,3400 |
26.09.24 16:20:49 | 500 | 91,3150 |
26.09.24 16:20:49 | 100 | 91,3400 |
26.09.24 16:20:49 | 100 | 91,3400 |
26.09.24 16:20:49 | 100 | 91,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:46 | 100 | 91,3400 |
26.09.24 16:20:42 | 100 | 91,3400 |
26.09.24 16:20:41 | 100 | 91,3400 |
26.09.24 16:20:41 | 300 | 91,3400 |
26.09.24 16:20:41 | 100 | 91,3400 |
26.09.24 16:20:40 | 100 | 91,3100 |
26.09.24 16:20:40 | 100 | 91,2900 |
26.09.24 16:20:40 | 100 | 91,2900 |
26.09.24 16:20:40 | 100 | 91,2900 |
26.09.24 16:20:40 | 240 | 91,2900 |
26.09.24 16:20:40 | 710 | 91,2900 |
26.09.24 16:20:38 | 112 | 91,2900 |
26.09.24 16:20:37 | 100 | 91,2900 |
26.09.24 16:20:37 | 100 | 91,2900 |
26.09.24 16:20:37 | 100 | 91,2900 |